PSEC · Prospect Capital Corp

Track PSEC — free

$2.30 -0.05 (-2.13%) At close · Aug 14

Market Cap

$1.15B

501.01M

Options Chain

Underlying $2.30 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Mar 2, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	8	—	—	$1.40		$0.04	—	—	10	15
Call · $1 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
405	1	—	—	$0.45		$0.03	-0.225	178.1%	1	166
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 405 Model this call Put · $2 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $1.97 Implied vol 178.1% Delta -0.225 ≈23% ITM Gamma 0.595 Theta -0.014 Vega 0.001 Open interest 166 Model this put
Underlying $2.30
2.6k	6	—	—	$0.04		$0.67	—	—	16	170
Call · $3 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $3.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this call Put · $3 In the money Snapshot session Aug 13, 2026 Last $0.67 Breakeven $2.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 Model this put
1.7k	2	—	—	$0.03		$1.85	—	—	2	5
Call · $4 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $4.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $4 In the money Snapshot session Aug 10, 2026 Last $1.85 Breakeven $2.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
9	1	—	—	$0.01		$2.50	-0.983	267.9%	10	0
Call · $5 Snapshot session May 18, 2026 Last $0.01 Breakeven $5.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $5 In the money Snapshot session Mar 2, 2026 Last $2.50 Breakeven $2.50 Implied vol 267.9% Delta -0.983 ≈98% ITM Gamma 0.045 Theta -0.003 Vega 0 Open interest 0 Model this put
31	1	—	—	$0.05		$3.40	—	—	2	0
Call · $6 Snapshot session Mar 30, 2026 Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $6 In the money Snapshot session Apr 28, 2026 Last $3.40 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 2, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1287032 CUSIP 74348T102 13F (30d) 184 filings 184 filers Visit website