Skip to main content
Equibles
PSEC logo

PSEC · Prospect Capital Corp

Track PSEC — free

Use PSEC with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$2.23 +0.04 (+1.83%) At close · Sep 4
Rebalance outlook locked
Market Cap
$1.15B
Shares
524.83M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 1,915,982 25,093 3,676,899 52.1%
    2026-09-03 1,623,912 22,160 2,613,931 62.1%
    2026-09-02 852,047 44,839 2,050,042 41.6%
    2026-09-01 1,026,205 4,580 1,939,628 52.9%
    2026-08-31 869,688 5,144 1,743,991 49.9%
    2026-08-28 1,250,683 1,769 2,450,769 51.0%
    2026-08-27 935,330 3,676 2,304,224 40.6%
    2026-08-26 1,856,655 6,660 2,792,836 66.5%
    2026-08-25 1,118,466 8,596 2,717,591 41.2%
    2026-08-24 1,710,915 53,854 2,920,452 58.6%
    2026-08-21 1,447,117 1,417 3,163,818 45.7%
    2026-08-20 1,395,494 1,719 2,333,985 59.8%
    2026-08-19 1,072,834 71,960 2,457,094 43.7%
    2026-08-18 497,332 220 1,092,925 45.5%
    2026-08-17 1,115,395 2,212 2,212,161 50.4%
    2026-08-14 542,418 10,212 1,128,413 48.1%
    2026-08-13 859,735 2,004 1,844,610 46.6%
    2026-08-12 532,642 3,615 1,037,590 51.3%
    2026-08-11 667,699 433 1,117,785 59.7%
    2026-08-10 963,042 125 1,707,563 56.4%
    2026-08-07 1,256,098 5,864 2,889,198 43.5%
    2026-08-06 556,854 5,526 1,303,195 42.7%
    2026-08-05 999,271 12,567 2,359,954 42.3%
    2026-08-04 1,616,571 2,997 3,951,350 40.9%
    2026-08-03 3,033,824 160 6,720,131 45.1%
    2026-07-31 1,163,529 0 2,203,895 52.8%
    2026-07-30 1,201,325 14,377 2,104,853 57.1%
    2026-07-29 875,455 2,210 2,203,065 39.7%
    2026-07-28 1,207,497 0 2,390,310 50.5%
    2026-07-27 1,837,072 14,022 3,862,038 47.6%
    2026-07-24 1,587,424 53,106 2,325,331 68.3%
    2026-07-23 1,287,023 1,410 2,282,831 56.4%
    2026-07-22 2,225,286 1,700 3,698,667 60.2%
    2026-07-21 2,011,163 66,892 3,782,079 53.2%
    2026-07-20 1,302,737 965 2,178,830 59.8%
    2026-07-17 906,834 431 1,664,653 54.5%
    2026-07-16 1,621,307 7,515 3,760,550 43.1%
    2026-07-15 1,849,891 586 3,675,032 50.3%
    2026-07-14 1,041,853 836 2,525,000 41.3%
    2026-07-13 1,642,453 44 2,454,970 66.9%
    2026-07-10 945,570 2,361 2,443,158 38.7%
    2026-07-09 1,376,731 1,800 2,699,662 51.0%
    2026-07-08 1,657,809 52 3,173,119 52.2%
    2026-07-07 2,356,936 789 4,265,338 55.3%
    2026-07-06 2,151,091 27,618 3,554,306 60.5%
    2026-07-02 2,605,934 76,165 5,123,441 50.9%
    2026-07-01 1,495,176 2,270 2,999,123 49.9%
    2026-06-30 1,351,836 0 2,656,562 50.9%
    2026-06-29 1,147,207 1,775 2,480,208 46.3%
    2026-06-26 2,070,445 5,002 4,605,144 45.0%
    Showing 1–50 of 64 days
    Key facts CIK 1287032 CUSIP 74348T102 13F (30d) 139 filings 125 filers Visit website