PSX
Phillips 66Company with tickers: PSX
CIK
1534701
CUSIP
718546104
Shares Outstanding
400,935,020
13F Activity (30d)
856 filings
829 filers
Price
$178.46
Market Cap
$71.77B
P/E Ratio
16.54
EPS (Diluted)
$10.79
52W High
$190.61
52W Low
$114.54
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PSX | -2.3% | +1.8% | +26.1% | +1.5% | +38.3% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +0.3% | +1.6% | +17.7% | +3.8% | +29.9% |
Close
$178.46
Open
$182.11
52W High
$190.61
52W Low
$114.54
Avg Vol (30d)
1.9M
Data Range
2020-01-02 — 2026-06-09