PZZA · Papa Johns International Inc

Track PZZA — free Ask ALVIS about PZZA

$29.75 -0.97 (-3.16%) At close · Aug 5 Earnings today

Market Cap

$978.83M

32.90M

Options Chain

15-min delayed Underlying $29.75 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 30 contracts

Put / call OI

0.73

Balanced positioning

Open interest

33,955

contracts outstanding

Volume

5,965

traded today

Max pain

$32.50

$2.75 above spot

ATM implied vol

97%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Dec 18 134d Jan 15 162d Mar 19 225d Jun 17 315d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	5	7
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—		$0.05	—	—	1	32
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
0	—	108.4%	0.919	—		$0.15	-0.061	97.3%	1.5k	21
Call · $22.5 In the money Last — Breakeven — Implied vol 108.4% Delta 0.919 ≈92% ITM Gamma 0.023 Theta -0.03 Vega 0.009 Open interest 0 Model this call Put · $22.5 Last $0.15 Breakeven $22.35 Implied vol 97.3% Delta -0.061 ≈6% ITM Gamma 0.02 Theta -0.024 Vega 0.009 Open interest 21 Model this put
0	17	82%	0.879	$5.70		$0.55	-0.157	96.7%	193	8.3k
Call · $25 In the money Last $5.70 Breakeven $30.70 Implied vol 82% Delta 0.879 ≈88% ITM Gamma 0.041 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $25 Last $0.55 Breakeven $24.45 Implied vol 96.7% Delta -0.157 ≈16% ITM Gamma 0.04 Theta -0.047 Vega 0.015 Open interest 8.3k Model this put
11	28	86.6%	0.715	$3.38		$1.42	-0.305	104.6%	988	2.8k
Call · $27.5 In the money Last $3.38 Breakeven $30.88 Implied vol 86.6% Delta 0.715 ≈72% ITM Gamma 0.064 Theta -0.057 Vega 0.02 Open interest 11 Model this call Put · $27.5 Last $1.42 Breakeven $26.08 Implied vol 104.6% Delta -0.305 ≈30% ITM Gamma 0.055 Theta -0.075 Vega 0.02 Open interest 2.8k Model this put
Underlying $29.75
699	270	88.4%	0.533	$2.10		$2.70	-0.458	105.7%	507	2.2k
Call · $30 Last $2.10 Breakeven $32.10 Implied vol 88.4% Delta 0.533 ≈53% ITM Gamma 0.074 Theta -0.07 Vega 0.024 Open interest 699 Model this call Put · $30 In the money Last $2.70 Breakeven $27.30 Implied vol 105.7% Delta -0.458 ≈46% ITM Gamma 0.062 Theta -0.086 Vega 0.024 Open interest 2.2k Model this put
612	146	109.1%	0.4	$1.40		$4.60	-0.593	112%	5	497
Call · $32.5 Last $1.40 Breakeven $33.90 Implied vol 109.1% Delta 0.4 ≈40% ITM Gamma 0.058 Theta -0.085 Vega 0.025 Open interest 612 Model this call Put · $32.5 In the money Last $4.60 Breakeven $27.90 Implied vol 112% Delta -0.593 ≈59% ITM Gamma 0.057 Theta -0.089 Vega 0.025 Open interest 497 Model this put
2.1k	376	107.7%	0.276	$0.93		$6.61	-0.679	125.2%	8	150
Call · $35 Last $0.93 Breakeven $35.93 Implied vol 107.7% Delta 0.276 ≈28% ITM Gamma 0.051 Theta -0.072 Vega 0.023 Open interest 2.1k Model this call Put · $35 In the money Last $6.61 Breakeven $28.39 Implied vol 125.2% Delta -0.679 ≈68% ITM Gamma 0.046 Theta -0.09 Vega 0.023 Open interest 150 Model this put
3.4k	721	109.6%	0.19	$0.69		$8.33	-0.709	153.6%	10	267
Call · $37.5 Last $0.69 Breakeven $38.19 Implied vol 109.6% Delta 0.19 ≈19% ITM Gamma 0.04 Theta -0.059 Vega 0.018 Open interest 3.4k Model this call Put · $37.5 In the money Last $8.33 Breakeven $29.17 Implied vol 153.6% Delta -0.709 ≈71% ITM Gamma 0.036 Theta -0.107 Vega 0.024 Open interest 267 Model this put
5.6k	278	127.1%	0.161	$0.44		$10.60	-0.81	136.9%	2	5
Call · $40 Last $0.44 Breakeven $40.44 Implied vol 127.1% Delta 0.161 ≈16% ITM Gamma 0.032 Theta -0.063 Vega 0.019 Open interest 5.6k Model this call Put · $40 In the money Last $10.60 Breakeven $29.40 Implied vol 136.9% Delta -0.81 ≈81% ITM Gamma 0.032 Theta -0.075 Vega 0.019 Open interest 5 Model this put
4.2k	663	124.9%	0.109	$0.33		$7.76	-0.794	169%	2	2
Call · $42.5 Last $0.33 Breakeven $42.83 Implied vol 124.9% Delta 0.109 ≈11% ITM Gamma 0.024 Theta -0.046 Vega 0.013 Open interest 4.2k Model this call Put · $42.5 In the money Last $7.76 Breakeven $34.74 Implied vol 169% Delta -0.794 ≈79% ITM Gamma 0.027 Theta -0.096 Vega 0.019 Open interest 2 Model this put
2.7k	95	120.9%	0.066	$0.29		—	-0.801	189.1%	—	0
Call · $45 Last $0.29 Breakeven $45.29 Implied vol 120.9% Delta 0.066 ≈7% ITM Gamma 0.017 Theta -0.031 Vega 0.008 Open interest 2.7k Model this call Put · $45 In the money Last — Breakeven — Implied vol 189.1% Delta -0.801 ≈80% ITM Gamma 0.024 Theta -0.105 Vega 0.02 Open interest 0 Model this put
46	40	157.6%	0.102	$0.05		—	-0.844	184.9%	—	0
Call · $47.5 Last $0.05 Breakeven $47.55 Implied vol 157.6% Delta 0.102 ≈10% ITM Gamma 0.018 Theta -0.056 Vega 0.014 Open interest 46 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 184.9% Delta -0.844 ≈84% ITM Gamma 0.021 Theta -0.088 Vega 0.013 Open interest 0 Model this put
129	2	138%	0.046	$0.15		—	-0.87	186.9%	—	0
Call · $50 Last $0.15 Breakeven $50.15 Implied vol 138% Delta 0.046 ≈5% ITM Gamma 0.011 Theta -0.027 Vega 0.008 Open interest 129 Model this call Put · $50 In the money Last — Breakeven — Implied vol 186.9% Delta -0.87 ≈87% ITM Gamma 0.018 Theta -0.078 Vega 0.014 Open interest 0 Model this put
109	90	—	—	$0.10		—	-0.893	204.4%	—	0
Call · $55 Last $0.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $55 In the money Last — Breakeven — Implied vol 204.4% Delta -0.893 ≈89% ITM Gamma 0.015 Theta -0.075 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 901491 CUSIP 698813102 13F (30d) 81 filings 75 filers Visit website Investor relations