PZZA · Papa Johns International Inc · Off Exchange
$19.63
-0.07 (-0.37%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$643.62M
Shares
32.92M
Volume · Oct 1
1.36M
Avg daily vol (3M)
1.38M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 811,242 | 1,482,987 | 2,294,229 | 53.7% |
| 2026-08-17 | 1,190,847 | 2,151,801 | 3,342,648 | 49.2% |
| 2026-08-10 | 1,647,580 | 2,123,967 | 3,771,547 | 46.9% |
| 2026-08-03 | 3,281,172 | 4,546,899 | 7,828,071 | 46.7% |
| 2026-07-27 | 1,427,524 | 1,106,152 | 2,533,676 | 46.7% |
| 2026-07-20 | 1,020,652 | 1,078,162 | 2,098,814 | 43.3% |
| 2026-07-13 | 987,878 | 766,856 | 1,754,734 | 42.1% |
| 2026-07-06 | 764,796 | 517,692 | 1,282,488 | 42.2% |
| 2026-06-29 | 728,714 | 725,788 | 1,454,502 | 42.5% |
| 2026-06-22 | 919,564 | 799,584 | 1,719,148 | 37.7% |
| 2026-06-15 | 1,164,677 | 980,531 | 2,145,208 | 39.9% |
| 2026-06-08 | 1,299,762 | 903,904 | 2,203,666 | 45.4% |
| 2026-06-01 | 870,349 | 1,114,149 | 1,984,498 | 43.6% |
| 2026-05-25 | 1,627,094 | 1,068,791 | 2,695,885 | 42.7% |
| 2026-05-18 | 945,571 | 1,411,013 | 2,356,584 | 48.8% |
| 2026-05-11 | 1,876,816 | 2,262,251 | 4,139,067 | 41.4% |
| 2026-05-04 | 1,805,605 | 1,229,147 | 3,034,752 | 42.4% |
| 2026-04-27 | 772,189 | 646,037 | 1,418,226 | 42.7% |
| 2026-04-20 | 723,541 | 692,963 | 1,416,504 | 47.1% |
| 2026-04-13 | 1,080,183 | 896,358 | 1,976,541 | 40.6% |
| 2026-04-06 | 735,564 | 622,505 | 1,358,069 | 41.4% |
| 2026-03-30 | 920,589 | 795,358 | 1,715,947 | 47.7% |
| 2026-03-23 | 1,077,765 | 1,057,243 | 2,135,008 | 46.9% |
| 2026-03-16 | 1,632,456 | 1,380,128 | 3,012,584 | 46.2% |
| 2026-03-09 | 3,797,179 | 4,285,223 | 8,082,402 | 46.4% |
| 2026-03-02 | 1,363,177 | 942,474 | 2,305,651 | 43.0% |
| 2026-02-23 | 3,324,092 | 1,924,356 | 5,248,448 | 49.2% |
| 2026-02-16 | 1,196,899 | 1,099,878 | 2,296,777 | 45.2% |
| 2026-02-09 | 1,408,045 | 1,111,951 | 2,519,996 | 46.0% |
| 2026-02-02 | 1,493,143 | 1,239,744 | 2,732,887 | 44.3% |
| 2026-01-26 | 1,113,656 | 1,178,179 | 2,291,835 | 47.1% |
| 2026-01-19 | 1,129,377 | 1,073,136 | 2,202,513 | 47.9% |
| 2026-01-12 | 1,232,893 | 1,034,192 | 2,267,085 | 49.1% |
| 2026-01-05 | 1,091,083 | 884,551 | 1,975,634 | 43.2% |
| 2025-12-29 | 571,975 | 928,001 | 1,499,976 | 49.9% |
| 2025-12-22 | 478,304 | 583,174 | 1,061,478 | 45.7% |
| 2025-12-15 | 829,036 | 1,186,659 | 2,015,695 | 47.6% |
| 2025-12-08 | 627,604 | 580,596 | 1,208,200 | 44.9% |
| 2025-12-01 | 922,361 | 544,424 | 1,466,785 | 47.1% |
| 2025-11-24 | 635,966 | 409,346 | 1,045,312 | 41.2% |
| 2025-11-17 | 1,459,801 | 770,090 | 2,229,891 | 44.0% |
| 2025-11-10 | 4,023,820 | 4,416,702 | 8,440,522 | 46.7% |
| 2025-11-03 | 5,065,192 | 4,862,231 | 9,927,423 | 44.5% |
| 2025-10-27 | 1,310,640 | 1,080,084 | 2,390,724 | 46.2% |
| 2025-10-20 | 1,609,153 | 1,280,147 | 2,889,300 | 49.0% |
| 2025-10-13 | 5,294,582 | 4,436,564 | 9,731,146 | 48.6% |
| 2025-10-06 | 1,082,211 | 570,301 | 1,652,512 | 37.1% |
Showing 1–47 of 47 weeks