QURE · uniQure N.V. · Options Chain

Track QURE — free

$44.51 +0.04 (+0.09%) At close · Sep 11

Rebalance outlook locked

Market Cap

$2.81B

63.07M

Options Chain

Underlying $44.51 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 56 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 11, 2026; 17 unknown

Put / call OI

0.43

Call-heavy positioning

Open interest

17,659

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.49 above spot

ATM implied vol

116.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Jan 15 124d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.50	$21.60	—		$0.10	$0.00	$0.15	—	—	4	21
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:06.125 UTC Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.60	$17.60	—		—	$0.00	$1.15	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	—	—	$13.20	$16.60	$10.70		$0.10	$0.00	$1.15	—	—	45	316
Call · $30 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:58:12.299 UTC Last $10.70 Breakeven $40.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:12.300 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 316 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$12.20	$15.00	—		—	$0.00	$0.95	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:15.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:56:42.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$14.60	—		—	$0.00	$1.15	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:12.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$13.70	—		—	$0.00	$1.15	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:59.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.30	$12.70	$14.86		$0.15	$0.00	$0.30	—	—	4	26
Call · $34 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:58:15.641 UTC Last $14.86 Breakeven $48.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $34 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:12.296 UTC Last $0.15 Breakeven $33.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this put
8	5	—	—	$8.40	$11.70	$12.00		$0.17	$0.05	$0.25	—	—	74	625
Call · $35 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:52.014 UTC Last $12.00 Breakeven $47.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.263 UTC Last $0.17 Breakeven $34.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 625 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.40	$9.70	—		$0.30	$0.00	$0.55	—	—	10	97
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:15.084 UTC Last $0.30 Breakeven $35.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.50	$9.00	—		$1.05	$0.00	$0.75	—	—	1	12
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:23.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:11.774 UTC Last $1.05 Breakeven $35.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	—	139.7%	0.845	$5.90	$7.90	—		$0.49	$0.30	$1.15	—	—	1	272
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.791 UTC Last — Breakeven — Implied vol 139.7% Delta 0.845 ≈85% ITM Gamma 0.033 Theta -0.175 Vega 0.012 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:48.659 UTC Last $0.49 Breakeven $37.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 10, 2026 Model this put
—	—	148.6%	0.793	$5.10	$7.40	—		$0.55	$0.00	$1.35	—	—	5	331
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:23.471 UTC Last — Breakeven — Implied vol 148.6% Delta 0.793 ≈79% ITM Gamma 0.037 Theta -0.223 Vega 0.015 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:12.298 UTC Last $0.55 Breakeven $38.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 331 OI effective date Sep 10, 2026 Model this put
236	1	137.2%	0.762	$4.10	$6.60	$5.40		$0.74	$0.50	$1.20	-0.218	122.6%	5	1.3k
Call · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:52.084 UTC Last $5.40 Breakeven $45.40 Implied vol 137.2% Delta 0.762 ≈76% ITM Gamma 0.044 Theta -0.223 Vega 0.016 Open interest 236 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.813 UTC Last $0.74 Breakeven $39.26 Implied vol 122.6% Delta -0.218 ≈22% ITM Gamma 0.046 Theta -0.186 Vega 0.015 Open interest 1.3k OI effective date Sep 10, 2026 Model this put
137	40	136.2%	0.713	$3.60	$5.70	$4.89		$0.90	$0.05	$1.05	-0.208	86.1%	5	88
Call · $41 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.784 UTC Last $4.89 Breakeven $45.89 Implied vol 136.2% Delta 0.713 ≈71% ITM Gamma 0.048 Theta -0.243 Vega 0.018 Open interest 137 OI effective date Sep 10, 2026 Model this call Put · $41 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.827 UTC Last $0.90 Breakeven $40.10 Implied vol 86.1% Delta -0.208 ≈21% ITM Gamma 0.064 Theta -0.127 Vega 0.015 Open interest 88 OI effective date Sep 10, 2026 Model this put
5	7	124.4%	0.668	$2.70	$4.90	$6.80		$1.45	$0.20	$1.50	-0.286	87.4%	501	22
Call · $42 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:46.057 UTC Last $6.80 Breakeven $48.80 Implied vol 124.4% Delta 0.668 ≈67% ITM Gamma 0.056 Theta -0.237 Vega 0.019 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $42 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:22.477 UTC Last $1.45 Breakeven $40.55 Implied vol 87.4% Delta -0.286 ≈29% ITM Gamma 0.075 Theta -0.152 Vega 0.018 Open interest 22 OI effective date Sep 10, 2026 Model this put
75	30	134.8%	0.604	$2.25	$4.60	$4.99		$1.60	$0.70	$2.65	-0.386	110.8%	10	33
Call · $43 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:29.208 UTC Last $4.99 Breakeven $47.99 Implied vol 134.8% Delta 0.604 ≈60% ITM Gamma 0.055 Theta -0.271 Vega 0.02 Open interest 75 OI effective date Sep 10, 2026 Model this call Put · $43 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:26.253 UTC Last $1.60 Breakeven $41.40 Implied vol 110.8% Delta -0.386 ≈39% ITM Gamma 0.067 Theta -0.218 Vega 0.02 Open interest 33 OI effective date Sep 10, 2026 Model this put
87	127	128.1%	0.546	$1.55	$4.00	$3.40		$1.95	$1.20	$3.00	-0.455	108.5%	4	77
Call · $44 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:12.470 UTC Last $3.40 Breakeven $47.40 Implied vol 128.1% Delta 0.546 ≈55% ITM Gamma 0.06 Theta -0.265 Vega 0.021 Open interest 87 OI effective date Sep 10, 2026 Model this call Put · $44 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:23.038 UTC Last $1.95 Breakeven $42.05 Implied vol 108.5% Delta -0.455 ≈46% ITM Gamma 0.071 Theta -0.221 Vega 0.021 Open interest 77 OI effective date Sep 10, 2026 Model this put
Underlying $44.51
1k	2	127.2%	0.486	$1.10	$3.50	$2.55		$2.50	$1.35	$3.80	-0.528	105.3%	3	735
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.861 UTC Last $2.55 Breakeven $47.55 Implied vol 127.2% Delta 0.486 ≈49% ITM Gamma 0.061 Theta -0.265 Vega 0.021 Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:15.084 UTC Last $2.50 Breakeven $42.50 Implied vol 105.3% Delta -0.528 ≈53% ITM Gamma 0.073 Theta -0.214 Vega 0.021 Open interest 735 OI effective date Sep 10, 2026 Model this put
264	2	129.6%	0.43	$0.80	$3.10	$1.88		$3.20	$1.90	$4.50	-0.597	106%	31	739
Call · $46 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.663 UTC Last $1.88 Breakeven $47.88 Implied vol 129.6% Delta 0.43 ≈43% ITM Gamma 0.059 Theta -0.265 Vega 0.02 Open interest 264 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.396 UTC Last $3.20 Breakeven $42.80 Implied vol 106% Delta -0.597 ≈60% ITM Gamma 0.071 Theta -0.209 Vega 0.02 Open interest 739 OI effective date Sep 10, 2026 Model this put
423	26	128%	0.373	$0.55	$2.60	$3.10		$3.50	$2.55	$5.20	-0.663	106%	15	35
Call · $47 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:38.553 UTC Last $3.10 Breakeven $50.10 Implied vol 128% Delta 0.373 ≈37% ITM Gamma 0.057 Theta -0.253 Vega 0.02 Open interest 423 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.524 UTC Last $3.50 Breakeven $43.50 Implied vol 106% Delta -0.663 ≈66% ITM Gamma 0.067 Theta -0.197 Vega 0.019 Open interest 35 OI effective date Sep 10, 2026 Model this put
218	8	123.6%	0.313	$0.35	$2.05	$1.70		$6.20	$3.30	$5.70	-0.737	99.6%	10	145
Call · $48 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:15.084 UTC Last $1.70 Breakeven $49.70 Implied vol 123.6% Delta 0.313 ≈31% ITM Gamma 0.055 Theta -0.228 Vega 0.018 Open interest 218 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:23.792 UTC Last $6.20 Breakeven $41.80 Implied vol 99.6% Delta -0.737 ≈74% ITM Gamma 0.063 Theta -0.164 Vega 0.017 Open interest 145 OI effective date Sep 10, 2026 Model this put
29	5	124.6%	0.267	$0.15	$1.80	$1.30		$4.70	$4.70	$6.20	-0.767	109.4%	11	12
Call · $49 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:39.363 UTC Last $1.30 Breakeven $50.30 Implied vol 124.6% Delta 0.267 ≈27% ITM Gamma 0.051 Theta -0.213 Vega 0.017 Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $49 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:49.329 UTC Last $4.70 Breakeven $44.30 Implied vol 109.4% Delta -0.767 ≈77% ITM Gamma 0.054 Theta -0.169 Vega 0.016 Open interest 12 OI effective date Sep 10, 2026 Model this put
2.7k	20	121.4%	0.216	$0.25	$1.20	$0.90		$6.66	$5.40	$7.60	-0.777	124.7%	1	364
Call · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.680 UTC Last $0.90 Breakeven $50.90 Implied vol 121.4% Delta 0.216 ≈22% ITM Gamma 0.047 Theta -0.185 Vega 0.015 Open interest 2.7k OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:23.471 UTC Last $6.66 Breakeven $43.34 Implied vol 124.7% Delta -0.777 ≈78% ITM Gamma 0.046 Theta -0.189 Vega 0.016 Open interest 364 OI effective date Sep 10, 2026 Model this put
1.9k	4	—	—	$0.00	$1.00	$0.49		$7.70	$8.90	$12.20	—	—	3	112
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:46.739 UTC Last $0.49 Breakeven $55.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:07.088 UTC Last $7.70 Breakeven $47.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this put
2.5k	6	—	—	$0.10	$0.90	$0.35		—	$13.70	$17.70	—	—	—	—
Call · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:15.084 UTC Last $0.35 Breakeven $60.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
167	2	—	—	$0.00	$0.75	$0.50		—	$18.60	$22.60	—	—	—	—
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:15.794 UTC Last $0.50 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:22.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.4k	2	—	—	$0.05	$0.65	$0.15		—	$23.50	$27.60	—	—	—	—
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:15.084 UTC Last $0.15 Breakeven $70.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
186	10	—	—	$0.00	$0.15	$0.10		—	$28.50	$32.50	—	—	—	—
Call · $75 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:31:08.011 UTC Last $0.10 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:14.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 11, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1590560 CUSIP N90064101 13F (30d) 119 filings 119 filers Visit website Investor relations