QURE · uniQure N.V.

Track QURE — free Ask ALVIS about QURE

$40.07 +3.41 (+9.30%) At close · Jul 29

Market Cap

$2.53B

63.07M

Options Chain

15-min delayed Underlying $40.07 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 66 contracts

Put / call OI

0.15

Call-heavy positioning

Open interest

19,621

contracts outstanding

Volume

5,250

traded today

Max pain

$40.00

$0.07 below spot

ATM implied vol

93.7%

market's expected move

Open interest by strike · near the money

Calls Puts

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Nov 20 113d Dec 18 141d Jan 15 169d Apr 16 260d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	-0.052	208.1%	10	10
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.20 Breakeven $19.80 Implied vol 208.1% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.049 Vega 0.012 Open interest 10 Model this put
5	5	—	—	$20.40		—	-0.079	240.4%	—	0
Call · $21 In the money Last $20.40 Breakeven $41.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $21 Last — Breakeven — Implied vol 240.4% Delta -0.079 ≈8% ITM Gamma 0.006 Theta -0.08 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$0.20	-0.084	226%	4	2
Call · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last $0.20 Breakeven $21.80 Implied vol 226% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.079 Vega 0.019 Open interest 2 Model this put
0	—	—	—	—		—	-0.09	213.7%	—	0
Call · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol 213.7% Delta -0.09 ≈9% ITM Gamma 0.008 Theta -0.078 Vega 0.019 Open interest 0 Model this put
10	10	—	—	$16.50		$0.65	-0.045	140%	1	1
Call · $24 In the money Last $16.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $24 Last $0.65 Breakeven $23.35 Implied vol 140% Delta -0.045 ≈4% ITM Gamma 0.007 Theta -0.03 Vega 0.008 Open interest 1 Model this put
3	3	—	—	$15.89		$0.20	-0.06	140.7%	9	105
Call · $25 In the money Last $15.89 Breakeven $40.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 Last $0.20 Breakeven $24.80 Implied vol 140.7% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.037 Vega 0.014 Open interest 105 Model this put
19	19	—	—	$15.40		$0.43	-0.064	131.1%	2	41
Call · $26 In the money Last $15.40 Breakeven $41.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $26 Last $0.43 Breakeven $25.57 Implied vol 131.1% Delta -0.064 ≈6% ITM Gamma 0.01 Theta -0.036 Vega 0.014 Open interest 41 Model this put
1	1	0.2%	1	$21.45		$0.60	-0.068	121.9%	1	21
Call · $27 In the money Last $21.45 Breakeven $48.45 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 1 Model this call Put · $27 Last $0.60 Breakeven $26.40 Implied vol 121.9% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.036 Vega 0.014 Open interest 21 Model this put
6	6	77.8%	0.979	$12.85		$1.00	-0.087	123.5%	10	14
Call · $28 In the money Last $12.85 Breakeven $40.85 Implied vol 77.8% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.012 Vega 0.004 Open interest 6 Model this call Put · $28 Last $1.00 Breakeven $27.00 Implied vol 123.5% Delta -0.087 ≈9% ITM Gamma 0.013 Theta -0.044 Vega 0.014 Open interest 14 Model this put
2	2	97.1%	0.934	$11.95		$1.10	-0.094	114.7%	1	409
Call · $29 In the money Last $11.95 Breakeven $40.95 Implied vol 97.1% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.03 Vega 0.015 Open interest 2 Model this call Put · $29 Last $1.10 Breakeven $27.90 Implied vol 114.7% Delta -0.094 ≈9% ITM Gamma 0.015 Theta -0.043 Vega 0.015 Open interest 409 Model this put
99	1	50.8%	0.993	$7.51		$1.60	-0.114	113.9%	29	263
Call · $30 In the money Last $7.51 Breakeven $37.51 Implied vol 50.8% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.005 Vega 0.002 Open interest 99 Model this call Put · $30 Last $1.60 Breakeven $28.40 Implied vol 113.9% Delta -0.114 ≈11% ITM Gamma 0.017 Theta -0.049 Vega 0.022 Open interest 263 Model this put
1	1	90.7%	0.903	$10.30		$0.85	-0.138	113.1%	7	114
Call · $31 In the money Last $10.30 Breakeven $41.30 Implied vol 90.7% Delta 0.903 ≈90% ITM Gamma 0.019 Theta -0.038 Vega 0.015 Open interest 1 Model this call Put · $31 Last $0.85 Breakeven $30.15 Implied vol 113.1% Delta -0.138 ≈14% ITM Gamma 0.02 Theta -0.055 Vega 0.023 Open interest 114 Model this put
0	—	76.4%	0.909	—		$0.90	-0.169	116.6%	2	6
Call · $32 In the money Last — Breakeven — Implied vol 76.4% Delta 0.909 ≈91% ITM Gamma 0.022 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $32 Last $0.90 Breakeven $31.10 Implied vol 116.6% Delta -0.169 ≈17% ITM Gamma 0.022 Theta -0.066 Vega 0.023 Open interest 6 Model this put
74	130	91.8%	0.843	$8.82		$2.75	-0.186	109.5%	1	2
Call · $33 In the money Last $8.82 Breakeven $41.82 Implied vol 91.8% Delta 0.843 ≈84% ITM Gamma 0.026 Theta -0.052 Vega 0.024 Open interest 74 Model this call Put · $33 Last $2.75 Breakeven $30.25 Implied vol 109.5% Delta -0.186 ≈19% ITM Gamma 0.025 Theta -0.066 Vega 0.024 Open interest 2 Model this put
0	—	80.9%	0.833	—		$1.63	-0.216	107.8%	100	4
Call · $34 In the money Last — Breakeven — Implied vol 80.9% Delta 0.833 ≈83% ITM Gamma 0.031 Theta -0.048 Vega 0.024 Open interest 0 Model this call Put · $34 Last $1.63 Breakeven $32.37 Implied vol 107.8% Delta -0.216 ≈22% ITM Gamma 0.027 Theta -0.07 Vega 0.031 Open interest 4 Model this put
56	11	97.4%	0.764	$6.75		$1.50	-0.225	91%	1.1k	250
Call · $35 In the money Last $6.75 Breakeven $41.75 Implied vol 97.4% Delta 0.764 ≈76% ITM Gamma 0.032 Theta -0.07 Vega 0.032 Open interest 56 Model this call Put · $35 Last $1.50 Breakeven $33.50 Implied vol 91% Delta -0.225 ≈23% ITM Gamma 0.033 Theta -0.06 Vega 0.032 Open interest 250 Model this put
1.6k	600	91.1%	0.565	$3.78		$3.66	-0.435	96.4%	19	697
Call · $40 In the money Last $3.78 Breakeven $43.78 Implied vol 91.1% Delta 0.565 ≈56% ITM Gamma 0.044 Theta -0.083 Vega 0.039 Open interest 1.6k Model this call Put · $40 Last $3.66 Breakeven $36.34 Implied vol 96.4% Delta -0.435 ≈43% ITM Gamma 0.042 Theta -0.084 Vega 0.039 Open interest 697 Model this put
Underlying $40.07
1.4k	44	91.5%	0.522	$4.80		$5.00	-0.482	87.8%	10	15
Call · $41 Last $4.80 Breakeven $45.80 Implied vol 91.5% Delta 0.522 ≈52% ITM Gamma 0.044 Theta -0.084 Vega 0.04 Open interest 1.4k Model this call Put · $41 In the money Last $5.00 Breakeven $36.00 Implied vol 87.8% Delta -0.482 ≈48% ITM Gamma 0.046 Theta -0.077 Vega 0.04 Open interest 15 Model this put
318	1k	91.8%	0.481	$3.60		$5.10	-0.517	94.4%	29	40
Call · $42 Last $3.60 Breakeven $45.60 Implied vol 91.8% Delta 0.481 ≈48% ITM Gamma 0.044 Theta -0.084 Vega 0.04 Open interest 318 Model this call Put · $42 In the money Last $5.10 Breakeven $36.90 Implied vol 94.4% Delta -0.517 ≈52% ITM Gamma 0.043 Theta -0.082 Vega 0.04 Open interest 40 Model this put
682	410	92.7%	0.44	$2.85		$5.91	-0.565	90.4%	100	98
Call · $43 Last $2.85 Breakeven $45.85 Implied vol 92.7% Delta 0.44 ≈44% ITM Gamma 0.043 Theta -0.084 Vega 0.041 Open interest 682 Model this call Put · $43 In the money Last $5.91 Breakeven $37.09 Implied vol 90.4% Delta -0.565 ≈56% ITM Gamma 0.044 Theta -0.078 Vega 0.041 Open interest 98 Model this put
25	2	96%	0.406	$2.63		$6.60	-0.603	92.1%	6	31
Call · $44 Last $2.63 Breakeven $46.63 Implied vol 96% Delta 0.406 ≈41% ITM Gamma 0.041 Theta -0.086 Vega 0.041 Open interest 25 Model this call Put · $44 In the money Last $6.60 Breakeven $37.40 Implied vol 92.1% Delta -0.603 ≈60% ITM Gamma 0.043 Theta -0.078 Vega 0.036 Open interest 31 Model this put
1.4k	82	94.2%	0.368	$2.50		$5.80	-0.615	103.3%	31	78
Call · $45 Last $2.50 Breakeven $47.50 Implied vol 94.2% Delta 0.368 ≈37% ITM Gamma 0.04 Theta -0.081 Vega 0.037 Open interest 1.4k Model this call Put · $45 In the money Last $5.80 Breakeven $39.20 Implied vol 103.3% Delta -0.615 ≈61% ITM Gamma 0.038 Theta -0.087 Vega 0.036 Open interest 78 Model this put
212	12	93.7%	0.333	$2.07		$6.42	-0.655	99.3%	8	9
Call · $46 Last $2.07 Breakeven $48.07 Implied vol 93.7% Delta 0.333 ≈33% ITM Gamma 0.039 Theta -0.077 Vega 0.037 Open interest 212 Model this call Put · $46 In the money Last $6.42 Breakeven $39.58 Implied vol 99.3% Delta -0.655 ≈65% ITM Gamma 0.037 Theta -0.079 Vega 0.037 Open interest 9 Model this put
116	10	86.5%	0.275	$1.75		$8.50	-0.691	98.1%	1	1
Call · $47 Last $1.75 Breakeven $48.75 Implied vol 86.5% Delta 0.275 ≈27% ITM Gamma 0.039 Theta -0.066 Vega 0.038 Open interest 116 Model this call Put · $47 In the money Last $8.50 Breakeven $38.50 Implied vol 98.1% Delta -0.691 ≈69% ITM Gamma 0.036 Theta -0.075 Vega 0.037 Open interest 1 Model this put
71	1	89.3%	0.253	$1.52		$8.00	-0.724	98.2%	5	5
Call · $48 Last $1.52 Breakeven $49.52 Implied vol 89.3% Delta 0.253 ≈25% ITM Gamma 0.036 Theta -0.065 Vega 0.029 Open interest 71 Model this call Put · $48 In the money Last $8.00 Breakeven $40.00 Implied vol 98.2% Delta -0.724 ≈72% ITM Gamma 0.035 Theta -0.071 Vega 0.037 Open interest 5 Model this put
55	52	96.3%	0.247	$1.35		—	-0.752	97.4%	—	0
Call · $49 Last $1.35 Breakeven $50.35 Implied vol 96.3% Delta 0.247 ≈25% ITM Gamma 0.033 Theta -0.069 Vega 0.029 Open interest 55 Model this call Put · $49 In the money Last — Breakeven — Implied vol 97.4% Delta -0.752 ≈75% ITM Gamma 0.033 Theta -0.066 Vega 0.029 Open interest 0 Model this put
6.9k	596	103.1%	0.242	$1.26		$8.40	-0.781	95.8%	484	301
Call · $50 Last $1.26 Breakeven $51.26 Implied vol 103.1% Delta 0.242 ≈24% ITM Gamma 0.03 Theta -0.073 Vega 0.03 Open interest 6.9k Model this call Put · $50 In the money Last $8.40 Breakeven $41.60 Implied vol 95.8% Delta -0.781 ≈78% ITM Gamma 0.031 Theta -0.06 Vega 0.029 Open interest 301 Model this put
78	20	94.2%	0.156	$0.85		—	-0.854	91.9%	—	0
Call · $52.5 Last $0.85 Breakeven $53.35 Implied vol 94.2% Delta 0.156 ≈16% ITM Gamma 0.026 Theta -0.052 Vega 0.02 Open interest 78 Model this call Put · $52.5 In the money Last — Breakeven — Implied vol 91.9% Delta -0.854 ≈85% ITM Gamma 0.026 Theta -0.044 Vega 0.02 Open interest 0 Model this put
1.7k	19	98.1%	0.127	$0.60		—	-0.934	79.9%	—	0
Call · $55 Last $0.60 Breakeven $55.60 Implied vol 98.1% Delta 0.127 ≈13% ITM Gamma 0.021 Theta -0.046 Vega 0.021 Open interest 1.7k Model this call Put · $55 In the money Last — Breakeven — Implied vol 79.9% Delta -0.934 ≈93% ITM Gamma 0.018 Theta -0.02 Vega 0.012 Open interest 0 Model this put
12	1	92.8%	0.077	$0.44		$18.10	—	—	14	14
Call · $57.5 Last $0.44 Breakeven $57.94 Implied vol 92.8% Delta 0.077 ≈8% ITM Gamma 0.016 Theta -0.03 Vega 0.012 Open interest 12 Model this call Put · $57.5 In the money Last $18.10 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
712	127	102.6%	0.076	$0.25		—	—	—	—	0
Call · $60 Last $0.25 Breakeven $60.25 Implied vol 102.6% Delta 0.076 ≈8% ITM Gamma 0.014 Theta -0.033 Vega 0.013 Open interest 712 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
346	40	111.5%	0.057	$0.51		$19.61	—	—	6	6
Call · $65 Last $0.51 Breakeven $65.51 Implied vol 111.5% Delta 0.057 ≈6% ITM Gamma 0.01 Theta -0.028 Vega 0.013 Open interest 346 Model this call Put · $65 In the money Last $19.61 Breakeven $45.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1.1k	43	145.8%	0.088	$0.05		—	-0.923	141.2%	—	0
Call · $70 Last $0.05 Breakeven $70.05 Implied vol 145.8% Delta 0.088 ≈9% ITM Gamma 0.011 Theta -0.053 Vega 0.013 Open interest 1.1k Model this call Put · $70 In the money Last — Breakeven — Implied vol 141.2% Delta -0.923 ≈92% ITM Gamma 0.011 Theta -0.042 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1590560 CUSIP N90064101 13F (30d) 35 filings 35 filers Visit website Investor relations