RC · Ready Capital Corp

Track RC — free Ask ALVIS about RC

$1.45 +0.01 (+0.69%)

Market Cap

$237.92M

165.22M

Options Chain

15-min delayed Underlying $1.45 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.44

Call-heavy positioning

Open interest

161

contracts outstanding

Volume

traded today

Max pain

$2.00

$0.55 above spot

ATM implied vol

130.4%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Dec 18 141d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	395.7%	0.938	$1.25		—	—	—	—	0
Call · $0.5 In the money Last $1.25 Breakeven $1.75 Implied vol 395.7% Delta 0.938 ≈94% ITM Gamma 0.088 Theta -0.003 Vega 0 Open interest 1 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	200.5%	0.83	$0.50		$0.20	—	—	1	2
Call · $1 In the money Last $0.50 Breakeven $1.50 Implied vol 200.5% Delta 0.83 ≈83% ITM Gamma 0.369 Theta -0.004 Vega 0.001 Open interest 1 Model this call Put · $1 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
Underlying $1.45
22	10	130.4%	0.493	$0.09		$0.10	—	—	1	1
Call · $1.5 Last $0.09 Breakeven $1.59 Implied vol 130.4% Delta 0.493 ≈49% ITM Gamma 0.872 Theta -0.004 Vega 0.001 Open interest 22 Model this call Put · $1.5 In the money Last $0.10 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
61	2	164.2%	0.257	$0.07		$0.40	-0.988	0.7%	1	46
Call · $2 Last $0.07 Breakeven $2.07 Implied vol 164.2% Delta 0.257 ≈26% ITM Gamma 0.558 Theta -0.004 Vega 0.001 Open interest 61 Model this call Put · $2 In the money Last $0.40 Breakeven $1.60 Implied vol 0.7% Delta -0.988 ≈99% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 46 Model this put
21	2	—	—	$0.07		—	—	—	—	0
Call · $3 Last $0.07 Breakeven $3.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$0.05		—	-0.919	239.6%	—	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $4 In the money Last — Breakeven — Implied vol 239.6% Delta -0.919 ≈92% ITM Gamma 0.158 Theta -0.003 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.04		—	-0.922	282.3%	—	0
Call · $5 Last $0.04 Breakeven $5.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 In the money Last — Breakeven — Implied vol 282.3% Delta -0.922 ≈92% ITM Gamma 0.132 Theta -0.003 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1527590 CUSIP 75574U101 13F (30d) 62 filings 62 filers Visit website Investor relations