RDNW · RideNow Group, Inc.

Track RDNW — free Ask ALVIS about RDNW

$6.61 +0.11 (+1.69%) At close · Jul 29

Market Cap

$255.83M

38.59M

Options Chain

15-min delayed Underlying $6.61 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 12 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

111

contracts outstanding

Volume

111

traded today

Max pain

$7.50

$0.89 above spot

ATM implied vol

148.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.5%	0.847	—		$0.29	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol 132.5% Delta 0.847 ≈85% ITM Gamma 0.108 Theta -0.012 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.29 Breakeven $4.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $6.61
100	100	81.8%	0.313	$0.22		—	-0.482	215%	—	0
Call · $7.5 Last $0.22 Breakeven $7.72 Implied vol 81.8% Delta 0.313 ≈31% ITM Gamma 0.262 Theta -0.011 Vega 0.006 Open interest 100 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 215% Delta -0.482 ≈48% ITM Gamma 0.112 Theta -0.031 Vega 0.007 Open interest 0 Model this put
10	10	162.9%	0.212	$0.26		—	-0.723	195.7%	—	0
Call · $10 Last $0.26 Breakeven $10.26 Implied vol 162.9% Delta 0.212 ≈21% ITM Gamma 0.107 Theta -0.017 Vega 0.005 Open interest 10 Model this call Put · $10 In the money Last — Breakeven — Implied vol 195.7% Delta -0.723 ≈72% ITM Gamma 0.104 Theta -0.023 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.745	258%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 258% Delta -0.745 ≈74% ITM Gamma 0.075 Theta -0.029 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.765	301.7%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 301.7% Delta -0.765 ≈76% ITM Gamma 0.062 Theta -0.033 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1596961 CUSIP 781386305 13F (30d) 7 filings 7 filers Visit website