REZI · Resideo Technologies, Inc.

Track REZI — free Ask ALVIS about REZI

$34.52 +0.47 (+1.38%) At close · Jul 24

Market Cap

$5.23B

151.43M

Options Chain

15-min delayed Underlying $34.52 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 26 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

2,133

contracts outstanding

Volume

traded today

Max pain

$35.00

$0.48 above spot

ATM implied vol

72.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	10	219.8%	0.957	$16.50		$0.45	—	—	1	1
Call · $15 In the money Last $16.50 Breakeven $31.50 Implied vol 219.8% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.01 Open interest 1 Model this call Put · $15 Last $0.45 Breakeven $14.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	192.1%	0.942	—		$0.40	-0.049	179.9%	1	4
Call · $17.5 In the money Last — Breakeven — Implied vol 192.1% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -0.04 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last $0.40 Breakeven $17.10 Implied vol 179.9% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.032 Vega 0.011 Open interest 4 Model this put
2	2	156%	0.935	$15.10		$1.25	-0.102	204.9%	2	13
Call · $20 In the money Last $15.10 Breakeven $35.10 Implied vol 156% Delta 0.935 ≈93% ITM Gamma 0.009 Theta -0.037 Vega 0.012 Open interest 2 Model this call Put · $20 Last $1.25 Breakeven $18.75 Implied vol 204.9% Delta -0.102 ≈10% ITM Gamma 0.009 Theta -0.064 Vega 0.018 Open interest 13 Model this put
0	—	139.9%	0.91	—		$0.25	-0.048	106.4%	8	41
Call · $22.5 In the money Last — Breakeven — Implied vol 139.9% Delta 0.91 ≈91% ITM Gamma 0.013 Theta -0.042 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last $0.25 Breakeven $22.25 Implied vol 106.4% Delta -0.048 ≈5% ITM Gamma 0.01 Theta -0.019 Vega 0.008 Open interest 41 Model this put
9	10	92.9%	0.923	$15.00		$0.65	-0.152	144.6%	4	31
Call · $25 In the money Last $15.00 Breakeven $40.00 Implied vol 92.9% Delta 0.923 ≈92% ITM Gamma 0.017 Theta -0.026 Vega 0.014 Open interest 9 Model this call Put · $25 Last $0.65 Breakeven $24.35 Implied vol 144.6% Delta -0.152 ≈15% ITM Gamma 0.018 Theta -0.059 Vega 0.021 Open interest 31 Model this put
28	1	89%	0.763	$6.35		$0.96	-0.264	109.7%	1	20
Call · $30 In the money Last $6.35 Breakeven $36.35 Implied vol 89% Delta 0.763 ≈76% ITM Gamma 0.037 Theta -0.05 Vega 0.03 Open interest 28 Model this call Put · $30 Last $0.96 Breakeven $29.04 Implied vol 109.7% Delta -0.264 ≈26% ITM Gamma 0.032 Theta -0.062 Vega 0.03 Open interest 20 Model this put
Underlying $34.52
714	6	76.1%	0.521	$2.25		$3.10	-0.486	69.3%	10	138
Call · $35 Last $2.25 Breakeven $37.25 Implied vol 76.1% Delta 0.521 ≈52% ITM Gamma 0.057 Theta -0.055 Vega 0.037 Open interest 714 Model this call Put · $35 In the money Last $3.10 Breakeven $31.90 Implied vol 69.3% Delta -0.486 ≈49% ITM Gamma 0.063 Theta -0.047 Vega 0.037 Open interest 138 Model this put
46	2	59.8%	0.21	$0.79		$6.59	-0.805	57.9%	1	2
Call · $40 Last $0.79 Breakeven $40.79 Implied vol 59.8% Delta 0.21 ≈21% ITM Gamma 0.052 Theta -0.031 Vega 0.027 Open interest 46 Model this call Put · $40 In the money Last $6.59 Breakeven $33.41 Implied vol 57.9% Delta -0.805 ≈80% ITM Gamma 0.053 Theta -0.026 Vega 0.027 Open interest 2 Model this put
1k	2	77.5%	0.126	$0.36		$12.37	—	—	2	1
Call · $45 Last $0.36 Breakeven $45.36 Implied vol 77.5% Delta 0.126 ≈13% ITM Gamma 0.029 Theta -0.029 Vega 0.019 Open interest 1k Model this call Put · $45 In the money Last $12.37 Breakeven $32.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
41	1	96.1%	0.097	$1.80		$11.60	—	—	1	0
Call · $50 Last $1.80 Breakeven $51.80 Implied vol 96.1% Delta 0.097 ≈10% ITM Gamma 0.019 Theta -0.029 Vega 0.02 Open interest 41 Model this call Put · $50 In the money Last $11.60 Breakeven $38.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	10	—	—	$1.22		$15.30	—	—	1	0
Call · $55 Last $1.22 Breakeven $56.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $55 In the money Last $15.30 Breakeven $39.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	—	—	$0.52		$23.00	—	—	2	0
Call · $60 Last $0.52 Breakeven $60.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $60 In the money Last $23.00 Breakeven $37.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.50		—	—	—	—	0
Call · $65 Last $0.50 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1740332 CUSIP 76118Y104 13F (30d) 88 filings 88 filers Visit website Investor relations