REZI · Resideo Technologies, Inc. · Options Chain

Track REZI — free

$18.88 -0.76 (-3.87%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.87B

151.85M

Options Chain

Underlying $18.88 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 8 days to expiry · at least 34 contracts returned · mixed daily-bar sessions · Jul 30, 2026–Sep 8, 2026; 19 unknown

Put / call OI

0.61

Call-heavy positioning · partial

Open interest

5,610

as of Sep 4, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	14	—	—	$3.20	$6.00	$4.60		$0.25	$0.00	$0.50	—	—	1	1
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:58:16.361 UTC Last $4.60 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:52.690 UTC Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
2	1	122.4%	0.696	$1.05	$3.20	$2.20		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:35.398 UTC Last $2.20 Breakeven $19.70 Implied vol 122.4% Delta 0.696 ≈70% ITM Gamma 0.102 Theta -0.076 Vega 0.01 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $18.88
24	6	—	—	$0.00	$2.40	$0.50		—	$0.00	$0.75	—	—	—	—
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:52.691 UTC Last $0.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$8.30	—		$2.60	$2.30	$4.50	—	—	4	15
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:49.514 UTC Last $2.60 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
8	3	—	—	$0.00	$2.00	$0.25		—	$0.00	$0.75	—	—	—	3
Call · $25 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:52.688 UTC Last $0.25 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
1	10	—	—	$0.00	$2.15	$0.10		$0.90	$9.00	$12.00	—	—	1	—
Call · $30 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:52.688 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $30 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:58:16.361 UTC Last $0.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$4.40	$7.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.30	$12.50	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.90	$16.30	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$18.90	$21.30	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:44.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$23.50	$26.50	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 8, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1740332 CUSIP 76118Y104 13F (30d) 222 filings 213 filers Visit website Investor relations