Skip to main content
Equibles

RNP · Cohen & Steers REIT & Preferred & Income Fund Inc · Off Exchange

Track RNP — free

Use RNP with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research RNP.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$18.36 -0.10 (-0.54%) At close · Oct 28
Rebalance outlook locked
Market Cap
$879.36M
Shares
48.00M
Volume · Oct 28 131.33K Avg daily vol (3M) 120.94K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-21 75,812 280,748 356,560 63.4%
2026-09-14 98,199 311,545 409,744 59.7%
2026-09-07 84,199 263,248 347,447 67.3%
2026-08-31 54,270 303,933 358,203 66.2%
2026-08-24 74,987 336,041 411,028 68.7%
2026-08-17 38,603 225,180 263,783 61.2%
2026-08-10 30,904 277,932 308,836 65.4%
2026-08-03 57,421 308,345 365,766 69.6%
2026-07-27 48,509 231,946 280,455 64.0%
2026-07-20 31,012 227,357 258,369 64.2%
2026-07-13 63,630 271,970 335,600 69.6%
2026-07-06 47,980 256,465 304,445 70.5%
2026-06-29 89,909 278,307 368,216 63.3%
2026-06-22 66,329 314,359 380,688 67.0%
2026-06-15 54,492 307,167 361,659 59.2%
2026-06-08 214,319 528,039 742,358 61.8%
2026-06-01 40,561 269,428 309,989 73.8%
2026-05-25 44,021 225,686 269,707 63.1%
2026-05-18 28,412 225,091 253,503 73.0%
2026-05-11 31,320 287,017 318,337 75.1%
2026-05-04 17,673 205,345 223,018 78.4%
2026-04-27 64,336 310,759 375,095 70.2%
2026-04-20 30,853 243,712 274,565 72.2%
2026-04-13 46,982 284,870 331,852 65.0%
2026-04-06 47,680 202,062 249,742 71.6%
2026-03-30 116,265 320,627 436,892 63.5%
2026-03-23 71,014 215,253 286,267 66.7%
2026-03-16 58,057 252,989 311,046 64.3%
2026-03-09 56,292 222,217 278,509 63.0%
2026-03-02 76,428 359,071 435,499 62.8%
2026-02-23 77,659 340,633 418,292 63.6%
2026-02-16 51,658 245,508 297,166 64.5%
2026-02-09 95,443 421,666 517,109 64.5%
2026-02-02 128,336 443,071 571,407 61.7%
2026-01-26 158,596 462,644 621,240 65.0%
2026-01-19 65,924 302,176 368,100 56.7%
2026-01-12 165,899 603,161 769,060 66.2%
2026-01-05 98,189 528,031 626,220 64.9%
2025-12-29 84,788 564,923 649,711 69.7%
2025-12-22 121,266 548,941 670,207 64.7%
2025-12-15 152,901 847,355 1,000,256 68.9%
2025-12-08 112,526 772,653 885,179 67.3%
2025-12-01 80,708 378,875 459,583 59.5%
2025-11-24 41,838 221,568 263,406 64.2%
2025-11-17 65,939 380,151 446,090 63.0%
2025-11-10 56,286 293,165 349,451 67.2%
2025-11-03 66,759 373,321 440,080 63.2%
Showing 1–47 of 47 weeks
Key facts CIK 1224450 CUSIP 19247X100 13F (30d) 39 filings 39 filers Visit website Investor relations