RNST · Renasant Corp

Track RNST — free Ask ALVIS about RNST

$43.39 +0.38 (+0.88%) At close · Jul 24

Market Cap

$4.05B

94.14M

Options Chain

15-min delayed Underlying $43.39 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$1.61 above spot

ATM implied vol

27%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	147.8%	0.965	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 147.8% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.024 Vega 0.009 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.6%	0.965	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 121.6% Delta 0.965 ≈97% ITM Gamma 0.005 Theta -0.02 Vega 0.009 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.3%	0.992	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 57.3% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.8%	0.973	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 42.8% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37%	0.809	—		—	-0.178	34.8%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 37% Delta 0.809 ≈81% ITM Gamma 0.062 Theta -0.023 Vega 0.03 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 34.8% Delta -0.178 ≈18% ITM Gamma 0.063 Theta -0.019 Vega 0.03 Open interest 0 Model this put
Underlying $43.39
11	5	23.8%	0.317	$1.00		—	-0.643	30.1%	—	0
Call · $45 Last $1.00 Breakeven $46.00 Implied vol 23.8% Delta 0.317 ≈32% ITM Gamma 0.125 Theta -0.019 Vega 0.043 Open interest 11 Model this call Put · $45 In the money Last — Breakeven — Implied vol 30.1% Delta -0.643 ≈64% ITM Gamma 0.106 Theta -0.023 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—		—	-0.941	32.5%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 32.5% Delta -0.941 ≈94% ITM Gamma 0.034 Theta -0.007 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 715072 CUSIP 75970E107 13F (30d) 54 filings 54 filers Visit website