RNST · Renasant Corp · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 12 | — | — | $19.40 | $21.80 | $16.16 | — | $0.00 | $3.40 | — | — | — | — | |
| — | — | — | — | $16.90 | $19.30 | — | — | $0.00 | $3.40 | — | — | — | — | |
| — | 2 | — | — | $14.40 | $16.80 | $15.57 | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $9.70 | $11.40 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | 10 | 85% | 0.888 | $4.00 | $7.50 | $6.50 | $0.60 | $0.00 | $2.75 | — | — | 3 | 3 | |
| 533 | 1 | 20.4% | 0.654 | $0.50 | $1.00 | $3.30 | — | $0.25 | $3.70 | -0.439 | 92.7% | — | — | |
| 7 | 5 | — | — | $0.00 | $3.40 | $0.75 | — | $2.75 | $6.40 | -0.957 | 41% | — | — | |
| — | — | — | — | $0.00 | $1.00 | — | $10.32 | $7.80 | $10.90 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 4, 2026–Aug 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.