ROOT · Root, Inc.

Track ROOT — free

$51.45 +1.62 (+3.25%) At close · Aug 14

Market Cap

$797.13M

15.49M

Options Chain

Underlying $51.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$15.80		$0.10	-0.014	217%	10	51
Call · $30 In the money Snapshot session Aug 6, 2026 Last $15.80 Breakeven $45.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $29.90 Implied vol 217% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.045 Vega 0.002 Open interest 51 Model this put
3	3	—	—	$17.00		$1.05	-0.041	196.4%	5	13
Call · $35 In the money Snapshot session Aug 7, 2026 Last $17.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $35 Snapshot session Aug 5, 2026 Last $1.05 Breakeven $33.95 Implied vol 196.4% Delta -0.041 ≈4% ITM Gamma 0.007 Theta -0.099 Vega 0.005 Open interest 13 Model this put
3	2	—	—	$10.30		$0.05	-0.043	127%	3	112
Call · $40 In the money Snapshot session Aug 11, 2026 Last $10.30 Breakeven $50.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $39.95 Implied vol 127% Delta -0.043 ≈4% ITM Gamma 0.011 Theta -0.067 Vega 0.006 Open interest 112 Model this put
93	1	—	—	$6.50		$0.28	-0.074	79.8%	27	702
Call · $45 In the money Snapshot session Aug 11, 2026 Last $6.50 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $44.72 Implied vol 79.8% Delta -0.074 ≈7% ITM Gamma 0.028 Theta -0.065 Vega 0.01 Open interest 702 Model this put
49	5	67.8%	0.655	$2.33		$1.10	-0.349	69.9%	38	854
Call · $50 In the money Snapshot session Aug 14, 2026 Last $2.33 Breakeven $52.33 Implied vol 67.8% Delta 0.655 ≈65% ITM Gamma 0.089 Theta -0.151 Vega 0.024 Open interest 49 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $48.90 Implied vol 69.9% Delta -0.349 ≈35% ITM Gamma 0.086 Theta -0.151 Vega 0.024 Open interest 854 Model this put
Underlying $51.45
130	9	66.4%	0.217	$0.55		$7.00	-0.79	64.9%	10	420
Call · $55 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $55.55 Implied vol 66.4% Delta 0.217 ≈22% ITM Gamma 0.072 Theta -0.116 Vega 0.017 Open interest 130 Model this call Put · $55 In the money Snapshot session Aug 12, 2026 Last $7.00 Breakeven $48.00 Implied vol 64.9% Delta -0.79 ≈79% ITM Gamma 0.072 Theta -0.106 Vega 0.017 Open interest 420 Model this put
342	83	75.4%	0.051	$0.10		$11.15	-0.852	115.6%	128	257
Call · $60 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $60.10 Implied vol 75.4% Delta 0.051 ≈5% ITM Gamma 0.022 Theta -0.046 Vega 0.007 Open interest 342 Model this call Put · $60 In the money Snapshot session Aug 6, 2026 Last $11.15 Breakeven $48.85 Implied vol 115.6% Delta -0.852 ≈85% ITM Gamma 0.033 Theta -0.154 Vega 0.017 Open interest 257 Model this put
181	60	106.8%	0.039	$0.10		$13.91	-0.999	75.7%	3	12
Call · $65 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $65.10 Implied vol 106.8% Delta 0.039 ≈4% ITM Gamma 0.013 Theta -0.052 Vega 0.007 Open interest 181 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $13.91 Breakeven $51.09 Implied vol 75.7% Delta -0.999 ≈100% ITM Gamma 0.002 Theta 0 Vega 0 Open interest 12 Model this put
343	61	155.9%	0.062	$0.07		$22.00	-0.891	188.8%	15	8
Call · $70 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $70.07 Implied vol 155.9% Delta 0.062 ≈6% ITM Gamma 0.013 Theta -0.111 Vega 0.007 Open interest 343 Model this call Put · $70 In the money Snapshot session Aug 6, 2026 Last $22.00 Breakeven $48.00 Implied vol 188.8% Delta -0.891 ≈89% ITM Gamma 0.016 Theta -0.2 Vega 0.013 Open interest 8 Model this put
147	2	182.3%	0.055	$0.05		$27.40	-0.95	179%	6	0
Call · $75 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $75.05 Implied vol 182.3% Delta 0.055 ≈5% ITM Gamma 0.01 Theta -0.117 Vega 0.008 Open interest 147 Model this call Put · $75 In the money Snapshot session Aug 6, 2026 Last $27.40 Breakeven $47.60 Implied vol 179% Delta -0.95 ≈95% ITM Gamma 0.009 Theta -0.102 Vega 0.008 Open interest 0 Model this put
90	10	177.1%	0.025	$0.09		$31.00	-0.948	210.3%	3	9
Call · $80 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $80.09 Implied vol 177.1% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.06 Vega 0.004 Open interest 90 Model this call Put · $80 In the money Snapshot session Aug 6, 2026 Last $31.00 Breakeven $49.00 Implied vol 210.3% Delta -0.948 ≈95% ITM Gamma 0.008 Theta -0.126 Vega 0.008 Open interest 9 Model this put
89	19	227.1%	0.042	$0.05		—	-0.958	227.3%	—	0
Call · $85 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $85.05 Implied vol 227.1% Delta 0.042 ≈4% ITM Gamma 0.006 Theta -0.121 Vega 0.008 Open interest 89 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 227.3% Delta -0.958 ≈96% ITM Gamma 0.007 Theta -0.114 Vega 0.008 Open interest 0 Model this put
1k	18	285%	0.074	$0.05		$41.00	-0.961	246.6%	18	0
Call · $90 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $90.05 Implied vol 285% Delta 0.074 ≈7% ITM Gamma 0.008 Theta -0.232 Vega 0.008 Open interest 1k Model this call Put · $90 In the money Snapshot session Aug 6, 2026 Last $41.00 Breakeven $49.00 Implied vol 246.6% Delta -0.961 ≈96% ITM Gamma 0.006 Theta -0.117 Vega 0.004 Open interest 0 Model this put
184	223	234.4%	0.02	$0.01		$37.30	-0.963	264.2%	1	0
Call · $95 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $95.01 Implied vol 234.4% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.066 Vega 0.004 Open interest 184 Model this call Put · $95 In the money Snapshot session Jul 23, 2026 Last $37.30 Breakeven $57.70 Implied vol 264.2% Delta -0.963 ≈96% ITM Gamma 0.005 Theta -0.119 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1788882 CUSIP 77664L207 13F (30d) 157 filings 153 filers Visit website Investor relations