RPM · Rpm International Inc/De/

Track RPM — free Ask ALVIS about RPM

$107.07 +2.30 (+2.19%) At close · Jul 24

Market Cap

$13.67B

127.74M

Options Chain

15-min delayed Underlying $107.07 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 44 contracts

Put / call OI

0.43

Call-heavy positioning

Open interest

810

contracts outstanding

Volume

192

traded today

Max pain

$100.00

$7.07 below spot

ATM implied vol

32.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	124.3%	0.985	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 124.3% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.024 Vega 0.01 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$38.61		—	—	—	—	0
Call · $60 In the money Last $38.61 Breakeven $98.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.9%	0.978	—		$0.07	-0.031	108%	2	0
Call · $65 In the money Last — Breakeven — Implied vol 99.9% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.028 Vega 0.011 Open interest 0 Model this call Put · $65 Last $0.07 Breakeven $64.93 Implied vol 108% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.023 Open interest 0 Model this put
0	—	88.7%	0.972	—		—	-0.035	94%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 88.7% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.031 Vega 0.023 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 94% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.039 Vega 0.023 Open interest 0 Model this put
0	—	89.9%	0.946	—		$0.17	-0.04	81.1%	2	8
Call · $75 In the money Last — Breakeven — Implied vol 89.9% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.054 Vega 0.024 Open interest 0 Model this call Put · $75 Last $0.17 Breakeven $74.83 Implied vol 81.1% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.038 Vega 0.024 Open interest 8 Model this put
1	1	74.5%	0.941	$18.56		$0.20	-0.085	86.5%	12	26
Call · $80 In the money Last $18.56 Breakeven $98.56 Implied vol 74.5% Delta 0.941 ≈94% ITM Gamma 0.005 Theta -0.048 Vega 0.044 Open interest 1 Model this call Put · $80 Last $0.20 Breakeven $79.80 Implied vol 86.5% Delta -0.085 ≈9% ITM Gamma 0.006 Theta -0.073 Vega 0.043 Open interest 26 Model this put
0	—	63.4%	0.924	—		$0.15	-0.119	80.9%	2	20
Call · $85 In the money Last — Breakeven — Implied vol 63.4% Delta 0.924 ≈92% ITM Gamma 0.008 Theta -0.05 Vega 0.045 Open interest 0 Model this call Put · $85 Last $0.15 Breakeven $84.85 Implied vol 80.9% Delta -0.119 ≈12% ITM Gamma 0.009 Theta -0.088 Vega 0.067 Open interest 20 Model this put
0	1	50.7%	0.909	$12.50		$0.50	-0.058	43.2%	1	92
Call · $90 In the money Last $12.50 Breakeven $102.50 Implied vol 50.7% Delta 0.909 ≈91% ITM Gamma 0.011 Theta -0.046 Vega 0.046 Open interest 0 Model this call Put · $90 Last $0.50 Breakeven $89.50 Implied vol 43.2% Delta -0.058 ≈6% ITM Gamma 0.009 Theta -0.027 Vega 0.027 Open interest 92 Model this put
21	1	42%	0.868	$10.15		$0.50	-0.103	36.7%	3	18
Call · $95 In the money Last $10.15 Breakeven $105.15 Implied vol 42% Delta 0.868 ≈87% ITM Gamma 0.018 Theta -0.051 Vega 0.071 Open interest 21 Model this call Put · $95 Last $0.50 Breakeven $94.50 Implied vol 36.7% Delta -0.103 ≈10% ITM Gamma 0.017 Theta -0.036 Vega 0.047 Open interest 18 Model this put
37	5	32.7%	0.794	$8.70		$2.19	-0.228	36.7%	11	48
Call · $100 In the money Last $8.70 Breakeven $108.70 Implied vol 32.7% Delta 0.794 ≈79% ITM Gamma 0.031 Theta -0.053 Vega 0.073 Open interest 37 Model this call Put · $100 Last $2.19 Breakeven $97.81 Implied vol 36.7% Delta -0.228 ≈23% ITM Gamma 0.029 Theta -0.06 Vega 0.096 Open interest 48 Model this put
12	12	31.9%	0.606	$2.50		$5.70	-0.395	32.9%	5	24
Call · $105 In the money Last $2.50 Breakeven $107.50 Implied vol 31.9% Delta 0.606 ≈61% ITM Gamma 0.042 Theta -0.069 Vega 0.113 Open interest 12 Model this call Put · $105 Last $5.70 Breakeven $99.30 Implied vol 32.9% Delta -0.395 ≈40% ITM Gamma 0.041 Theta -0.068 Vega 0.113 Open interest 24 Model this put
Underlying $107.07
175	19	26.9%	0.367	$0.95		$8.88	-0.636	26.5%	3	4
Call · $110 Last $0.95 Breakeven $110.95 Implied vol 26.9% Delta 0.367 ≈37% ITM Gamma 0.05 Theta -0.057 Vega 0.102 Open interest 175 Model this call Put · $110 In the money Last $8.88 Breakeven $101.12 Implied vol 26.5% Delta -0.636 ≈64% ITM Gamma 0.05 Theta -0.053 Vega 0.102 Open interest 4 Model this put
27	3	23%	0.13	$0.93		$21.70	-0.884	22.1%	2	2
Call · $115 Last $0.93 Breakeven $115.93 Implied vol 23% Delta 0.13 ≈13% ITM Gamma 0.032 Theta -0.027 Vega 0.054 Open interest 27 Model this call Put · $115 In the money Last $21.70 Breakeven $93.30 Implied vol 22.1% Delta -0.884 ≈88% ITM Gamma 0.033 Theta -0.021 Vega 0.052 Open interest 2 Model this put
49	1	31.9%	0.099	$0.40		—	—	—	—	0
Call · $120 Last $0.40 Breakeven $120.40 Implied vol 31.9% Delta 0.099 ≈10% ITM Gamma 0.019 Theta -0.031 Vega 0.055 Open interest 49 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	14	40.3%	0.083	$0.57		—	—	—	—	0
Call · $125 Last $0.57 Breakeven $125.57 Implied vol 40.3% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.034 Vega 0.055 Open interest 57 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
83	1	44%	0.057	$0.47		—	-0.967	40%	—	0
Call · $130 Last $0.47 Breakeven $130.47 Implied vol 44% Delta 0.057 ≈6% ITM Gamma 0.009 Theta -0.027 Vega 0.033 Open interest 83 Model this call Put · $130 In the money Last — Breakeven — Implied vol 40% Delta -0.967 ≈97% ITM Gamma 0.008 Theta -0.014 Vega 0.028 Open interest 0 Model this put
17	2	54.3%	0.065	$0.38		—	—	—	—	0
Call · $135 Last $0.38 Breakeven $135.38 Implied vol 54.3% Delta 0.065 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.033 Open interest 17 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	60.6%	0.059	$1.24		—	-0.982	48.7%	—	0
Call · $140 Last $1.24 Breakeven $141.24 Implied vol 60.6% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.039 Vega 0.034 Open interest 3 Model this call Put · $140 In the money Last — Breakeven — Implied vol 48.7% Delta -0.982 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.013 Open interest 0 Model this put
42	40	—	—	$0.59		—	-0.975	57.7%	—	0
Call · $145 Last $0.59 Breakeven $145.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $145 In the money Last — Breakeven — Implied vol 57.7% Delta -0.975 ≈97% ITM Gamma 0.004 Theta -0.015 Vega 0.015 Open interest 0 Model this put
3	7	—	—	$0.75		—	—	—	—	0
Call · $150 Last $0.75 Breakeven $150.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	40	—	—	$0.39		—	-0.986	69.6%	—	0
Call · $160 Last $0.39 Breakeven $160.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $160 In the money Last — Breakeven — Implied vol 69.6% Delta -0.986 ≈99% ITM Gamma 0.003 Theta -0.011 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 110621 CUSIP 749685103 13F (30d) 184 filings 182 filers Visit website Investor relations