RPM · Rpm International Inc/De/ · Options Chain

Track RPM — free

$100.37 +0.66 (+0.66%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$12.74B

127.74M

Options Chain

Underlying $100.37 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 40 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 9, 2026; 24 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

421

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$0.37 below spot

ATM implied vol

35.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$44.10	$46.70	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.10	$42.00	—		—	$0.00	$0.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.20	$37.00	—		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.20	$31.80	—		—	$0.00	$1.75	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.3%	0.995	$24.00	$26.90	—		$0.16	$0.00	$1.75	—	—	2	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:30.626 UTC Last — Breakeven — Implied vol 78.3% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.018 Vega 0.002 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:52.687 UTC Last $0.16 Breakeven $74.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	80.5%	0.976	$19.40	$21.70	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:59.275 UTC Last — Breakeven — Implied vol 80.5% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.051 Vega 0.009 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$16.30	—		$0.80	$0.00	$0.75	—	—	1	1
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:28.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Jul 16, 2026 Quote as of 2026-09-09 19:59:52.687 UTC Last $0.80 Breakeven $84.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	38.6%	0.975	$9.60	$11.40	—		$0.37	$0.00	$0.75	—	—	5	13
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.198 UTC Last — Breakeven — Implied vol 38.6% Delta 0.975 ≈97% ITM Gamma 0.01 Theta -0.03 Vega 0.009 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:52.687 UTC Last $0.37 Breakeven $89.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
2	1	36.2%	0.857	$5.20	$6.50	$18.80		$0.64	$0.00	$1.25	—	—	5	9
Call · $95 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:43.247 UTC Last $18.80 Breakeven $113.80 Implied vol 36.2% Delta 0.857 ≈86% ITM Gamma 0.042 Theta -0.084 Vega 0.034 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $95 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:34.908 UTC Last $0.64 Breakeven $94.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
11	10	31.5%	0.548	$1.40	$2.80	$3.37		$1.25	$0.90	$3.30	-0.458	39.2%	4	6
Call · $100 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.679 UTC Last $3.37 Breakeven $103.37 Implied vol 31.5% Delta 0.548 ≈55% ITM Gamma 0.085 Theta -0.121 Vega 0.059 Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:52.749 UTC Last $1.25 Breakeven $98.75 Implied vol 39.2% Delta -0.458 ≈46% ITM Gamma 0.068 Theta -0.14 Vega 0.059 Open interest 6 OI effective date Sep 8, 2026 Model this put
Underlying $100.37
5	1	50.3%	0.289	$0.05	$2.55	$2.00		$1.85	$4.30	$6.00	-0.792	35.6%	2	8
Call · $105 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:32.668 UTC Last $2.00 Breakeven $107.00 Implied vol 50.3% Delta 0.289 ≈29% ITM Gamma 0.046 Theta -0.162 Vega 0.051 Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.609 UTC Last $1.85 Breakeven $103.15 Implied vol 35.6% Delta -0.792 ≈79% ITM Gamma 0.054 Theta -0.086 Vega 0.043 Open interest 8 OI effective date Sep 8, 2026 Model this put
73	2	—	—	$0.00	$0.30	$0.45		$6.95	$8.80	$10.90	-0.902	46.3%	1	1
Call · $110 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:58:59.498 UTC Last $0.45 Breakeven $110.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 8, 2026 Model this call Put · $110 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:29.429 UTC Last $6.95 Breakeven $103.05 Implied vol 46.3% Delta -0.902 ≈90% ITM Gamma 0.025 Theta -0.064 Vega 0.026 Open interest 1 OI effective date Sep 8, 2026 Model this put
236	81	—	—	$0.00	$0.05	$0.05		$4.00	$13.50	$15.90	-0.95	54.3%	1	1
Call · $115 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:15:37.485 UTC Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 OI effective date Sep 8, 2026 Model this call Put · $115 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:58:55.946 UTC Last $4.00 Breakeven $111.00 Implied vol 54.3% Delta -0.95 ≈95% ITM Gamma 0.013 Theta -0.041 Vega 0.015 Open interest 1 OI effective date Sep 8, 2026 Model this put
11	5	—	—	$0.00	$1.05	$0.26		—	$18.20	$21.00	-0.978	58.3%	—	—
Call · $120 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:52.687 UTC Last $0.26 Breakeven $120.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.318 UTC Last — Breakeven — Implied vol 58.3% Delta -0.978 ≈98% ITM Gamma 0.006 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this put
42	1	—	—	$0.00	$0.75	$1.58		—	$23.20	$25.80	—	—	—	—
Call · $125 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:53.470 UTC Last $1.58 Breakeven $126.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:56.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$0.05		—	$28.10	$32.30	—	—	—	—
Call · $130 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:52.687 UTC Last $0.05 Breakeven $130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:58.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$33.70	$37.00	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$38.20	$42.30	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$43.20	$47.00	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-09 19:59:36.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$48.20	$52.20	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:16.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 9, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 110621 CUSIP 749685103 13F (30d) 365 filings 362 filers Visit website Investor relations