Skip to main content

RUPRF · Rupert Resources Ltd · Off Exchange

Track RUPRF — free
$7.31 At close · Jun 17
Market Cap
$1.72B
Shares
235.43M
Volume · Jun 17 40.95K Avg daily vol (1 sessions) 40.95K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-06-15 12,440 2,299,130 2,311,570 100.0%
2026-06-08 11,586 454,217 465,803 —
2026-06-01 9,618 578,264 587,882 —
2026-05-25 3,621 483,495 487,116 —
2026-05-18 9,110 381,893 391,003 —
2026-05-11 10,191 395,236 405,427 —
2026-05-04 17,910 563,812 581,722 —
2026-04-27 15,055 703,178 718,233 —
2026-04-20 128,893 2,563,256 2,692,149 —
2026-04-13 15,301 433,748 449,049 —
2026-04-06 38,012 342,165 380,177 —
2026-03-30 15,655 413,509 429,164 —
2026-03-23 47,129 977,081 1,024,210 —
2026-03-16 125,882 1,084,094 1,209,976 —
2026-03-09 45,789 732,307 778,096 —
2026-03-02 40,780 640,063 680,843 —
2026-02-23 12,463 139,903 152,366 —
2026-02-16 3,932 108,629 112,561 —
2026-02-09 29,499 629,017 658,516 —
2026-02-02 29,422 460,739 490,161 —
2026-01-26 40,761 440,350 481,111 —
2026-01-19 31,972 299,311 331,283 —
2026-01-12 36,339 618,492 654,831 —
2026-01-05 59,769 775,061 834,830 —
2025-12-29 9,757 172,979 182,736 —
2025-12-22 5,300 133,648 138,948 —
2025-12-15 12,130 241,660 253,790 —
2025-12-08 28,402 537,546 565,948 —
2025-12-01 5,000 186,026 191,026 —
2025-11-24 6,600 138,278 144,878 —
2025-11-17 4,850 248,374 253,224 —
2025-11-10 11,320 303,646 314,966 —
2025-11-03 17,259 139,167 156,426 —
2025-10-27 13,160 211,444 224,604 —
Showing 1–34 of 34 weeks
Key facts CIK 1010000 CUSIP 78165J105 Visit website Investor relations