SAH · Sonic Automotive Inc

Track SAH — free Ask ALVIS about SAH

$112.02 +7.33 (+7.00%)

Market Cap

$3.31B

31.60M

Options Chain

15-min delayed Underlying $112.02 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 44 contracts

Put / call OI

5.47

Put-heavy positioning

Open interest

796

contracts outstanding

Volume

172

traded today

Max pain

$100.00

$12.02 below spot

ATM implied vol

58.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	244.7%	0.993	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 244.7% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.028 Vega 0.007 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	222.6%	0.991	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 222.6% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.033 Vega 0.008 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	209.6%	0.986	—		—	-0.016	221.1%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 209.6% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.043 Vega 0.008 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 221.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.008 Open interest 0 Model this put
5	55	186.7%	0.985	$64.40		$1.35	-0.018	197.5%	1	1
Call · $45 In the money Last $64.40 Breakeven $109.40 Implied vol 186.7% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.042 Vega 0.009 Open interest 5 Model this call Put · $45 Last $1.35 Breakeven $43.65 Implied vol 197.5% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.018 Open interest 1 Model this put
0	50	180.8%	0.977	$62.50		$0.48	-0.02	176%	2	36
Call · $50 In the money Last $62.50 Breakeven $112.50 Implied vol 180.8% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.059 Vega 0.019 Open interest 0 Model this call Put · $50 Last $0.48 Breakeven $49.52 Implied vol 176% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.019 Open interest 36 Model this put
0	—	147.9%	0.982	—		$0.75	-0.022	156.7%	1	1
Call · $55 In the money Last — Breakeven — Implied vol 147.9% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.04 Vega 0.01 Open interest 0 Model this call Put · $55 Last $0.75 Breakeven $54.25 Implied vol 156.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.02 Open interest 1 Model this put
0	1	142.4%	0.972	$18.46		$0.85	-0.025	139.1%	2	2
Call · $60 In the money Last $18.46 Breakeven $78.46 Implied vol 142.4% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.056 Vega 0.021 Open interest 0 Model this call Put · $60 Last $0.85 Breakeven $59.15 Implied vol 139.1% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.021 Open interest 2 Model this put
17	8	118.6%	0.976	$16.70		—	-0.028	122.9%	—	0
Call · $65 In the money Last $16.70 Breakeven $81.70 Implied vol 118.6% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.042 Vega 0.021 Open interest 17 Model this call Put · $65 Last — Breakeven — Implied vol 122.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.021 Open interest 0 Model this put
0	—	119%	0.956	—		$0.80	-0.037	112.5%	1	7
Call · $70 In the money Last — Breakeven — Implied vol 119% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.069 Vega 0.022 Open interest 0 Model this call Put · $70 Last $0.80 Breakeven $69.20 Implied vol 112.5% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.054 Vega 0.022 Open interest 7 Model this put
3	5	108.1%	0.946	$12.00		$2.00	-0.104	148%	3	3
Call · $75 In the money Last $12.00 Breakeven $87.00 Implied vol 108.1% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.075 Vega 0.04 Open interest 3 Model this call Put · $75 Last $2.00 Breakeven $73.00 Implied vol 148% Delta -0.104 ≈10% ITM Gamma 0.004 Theta -0.163 Vega 0.06 Open interest 3 Model this put
0	—	91.5%	0.942	—		—	-0.068	96.9%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 91.5% Delta 0.942 ≈94% ITM Gamma 0.005 Theta -0.068 Vega 0.041 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 96.9% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -0.077 Vega 0.041 Open interest 0 Model this put
0	—	78.2%	0.93	—		—	-0.062	75.6%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 78.2% Delta 0.93 ≈93% ITM Gamma 0.006 Theta -0.067 Vega 0.043 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 75.6% Delta -0.062 ≈6% ITM Gamma 0.006 Theta -0.056 Vega 0.043 Open interest 0 Model this put
1	1	73.7%	0.895	$1.30		—	-0.104	73.7%	—	0
Call · $90 In the money Last $1.30 Breakeven $91.30 Implied vol 73.7% Delta 0.895 ≈90% ITM Gamma 0.009 Theta -0.086 Vega 0.044 Open interest 1 Model this call Put · $90 Last — Breakeven — Implied vol 73.7% Delta -0.104 ≈10% ITM Gamma 0.009 Theta -0.081 Vega 0.044 Open interest 0 Model this put
2	1	67.8%	0.847	$2.00		—	-0.184	80.4%	—	0
Call · $95 In the money Last $2.00 Breakeven $97.00 Implied vol 67.8% Delta 0.847 ≈85% ITM Gamma 0.012 Theta -0.101 Vega 0.068 Open interest 2 Model this call Put · $95 Last — Breakeven — Implied vol 80.4% Delta -0.184 ≈18% ITM Gamma 0.012 Theta -0.13 Vega 0.068 Open interest 0 Model this put
2	1	62.1%	0.782	$3.64		$6.22	-0.224	64.3%	10	608
Call · $100 In the money Last $3.64 Breakeven $103.64 Implied vol 62.1% Delta 0.782 ≈78% ITM Gamma 0.017 Theta -0.116 Vega 0.091 Open interest 2 Model this call Put · $100 Last $6.22 Breakeven $93.78 Implied vol 64.3% Delta -0.224 ≈22% ITM Gamma 0.017 Theta -0.116 Vega 0.091 Open interest 608 Model this put
92	8	61.1%	0.682	$5.12		$10.50	-0.323	64.4%	20	15
Call · $105 In the money Last $5.12 Breakeven $110.12 Implied vol 61.1% Delta 0.682 ≈68% ITM Gamma 0.021 Theta -0.138 Vega 0.094 Open interest 92 Model this call Put · $105 Last $10.50 Breakeven $94.50 Implied vol 64.4% Delta -0.323 ≈32% ITM Gamma 0.02 Theta -0.141 Vega 0.107 Open interest 15 Model this put
1	1	56.3%	0.567	$0.80		—	-0.433	60.5%	—	0
Call · $110 In the money Last $0.80 Breakeven $110.80 Implied vol 56.3% Delta 0.567 ≈57% ITM Gamma 0.025 Theta -0.139 Vega 0.11 Open interest 1 Model this call Put · $110 Last — Breakeven — Implied vol 60.5% Delta -0.433 ≈43% ITM Gamma 0.023 Theta -0.142 Vega 0.11 Open interest 0 Model this put
Underlying $112.02
0	—	57.3%	0.445	—		—	-0.55	59.7%	—	0
Call · $115 Last — Breakeven — Implied vol 57.3% Delta 0.445 ≈45% ITM Gamma 0.025 Theta -0.141 Vega 0.113 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 59.7% Delta -0.55 ≈55% ITM Gamma 0.024 Theta -0.14 Vega 0.113 Open interest 0 Model this put
0	1	64%	0.355	$4.00		—	-0.643	64.7%	—	0
Call · $120 Last $4.00 Breakeven $124.00 Implied vol 64% Delta 0.355 ≈36% ITM Gamma 0.021 Theta -0.148 Vega 0.101 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 64.7% Delta -0.643 ≈64% ITM Gamma 0.021 Theta -0.143 Vega 0.101 Open interest 0 Model this put
0	—	62.7%	0.257	—		—	-0.735	64.6%	—	0
Call · $125 Last — Breakeven — Implied vol 62.7% Delta 0.257 ≈26% ITM Gamma 0.019 Theta -0.127 Vega 0.103 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 64.6% Delta -0.735 ≈74% ITM Gamma 0.019 Theta -0.125 Vega 0.102 Open interest 0 Model this put
0	—	72.8%	0.229	—		—	-0.83	59.7%	—	0
Call · $130 Last — Breakeven — Implied vol 72.8% Delta 0.229 ≈23% ITM Gamma 0.015 Theta -0.136 Vega 0.08 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 59.7% Delta -0.83 ≈83% ITM Gamma 0.016 Theta -0.086 Vega 0.08 Open interest 0 Model this put
0	—	57.1%	0.105	—		—	-0.875	62.4%	—	0
Call · $135 Last — Breakeven — Implied vol 57.1% Delta 0.105 ≈10% ITM Gamma 0.011 Theta -0.064 Vega 0.055 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 62.4% Delta -0.875 ≈87% ITM Gamma 0.012 Theta -0.072 Vega 0.054 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1043509 CUSIP 83545G102 13F (30d) 46 filings 46 filers Visit website Investor relations