SAH · Sonic Automotive Inc · Options Chain

Track SAH — free

$75.90 -0.62 (-0.81%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.59B

34.17M

Options Chain

Underlying $75.90 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 8, 2026; 34 unknown

Put / call OI

8.41

Put-heavy positioning

Open interest

207

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$0.90 below spot

ATM implied vol

59.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
10	5	—	—	$29.70	$33.50	$31.52		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:42.016 UTC Last $31.52 Breakeven $76.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.40	$28.50	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:26.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.70	$23.50	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$18.50	—		—	$0.00	$0.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:25.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 18:59:19.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	109.3%	0.881	$9.70	$13.50	—		—	$0.00	$4.80	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:31.768 UTC Last — Breakeven — Implied vol 109.3% Delta 0.881 ≈88% ITM Gamma 0.019 Theta -0.182 Vega 0.019 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:58:30.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.4%	0.829	$4.70	$8.50	—		$0.95	$0.10	$4.70	-0.282	128.8%	4	4
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.643 UTC Last — Breakeven — Implied vol 70.4% Delta 0.829 ≈83% ITM Gamma 0.037 Theta -0.151 Vega 0.025 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:51.380 UTC Last $0.95 Breakeven $69.05 Implied vol 128.8% Delta -0.282 ≈28% ITM Gamma 0.027 Theta -0.351 Vega 0.033 Open interest 4 OI effective date Sep 10, 2026 Model this put
6	6	59.5%	0.58	$0.70	$4.90	$6.60		$0.70	$0.00	$4.80	—	—	200	180
Call · $75 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:56:17.135 UTC Last $6.60 Breakeven $81.60 Implied vol 59.5% Delta 0.58 ≈58% ITM Gamma 0.068 Theta -0.193 Vega 0.038 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:57:49.855 UTC Last $0.70 Breakeven $74.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 10, 2026 Model this put
Underlying $75.90
—	—	—	—	$0.00	$4.80	—		$5.10	$2.00	$6.30	-0.92	28.5%	1	1
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:54:11.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:36.799 UTC Last $5.10 Breakeven $74.90 Implied vol 28.5% Delta -0.92 ≈92% ITM Gamma 0.054 Theta -0.027 Vega 0.015 Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		—	$7.00	$10.80	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:50:32.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:26.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$12.00	$15.80	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$17.00	$20.50	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:56.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$22.00	$26.10	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:44.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$1.45		—	$27.00	$31.00	—	—	—	—
Call · $105 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:49:58.332 UTC Last $1.45 Breakeven $106.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:13.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.00	$0.90		$19.00	$32.00	$35.80	—	—	20	—
Call · $110 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:57:01.494 UTC Last $0.90 Breakeven $110.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:02.584 UTC Last $19.00 Breakeven $91.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$37.00	$40.50	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:17.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$42.00	$46.20	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:24.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$1.40		—	$47.00	$50.50	—	—	—	—
Call · $125 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:49:58.332 UTC Last $1.40 Breakeven $126.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$0.85		—	$52.00	$55.50	—	—	—	—
Call · $130 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:49:58.332 UTC Last $0.85 Breakeven $130.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$57.00	$60.70	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$62.00	$65.50	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$67.00	$70.70	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:55.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$72.00	$75.70	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 8, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1043509 CUSIP 83545G102 13F (30d) 76 filings 75 filers Visit website Investor relations