SBSI · Southside Bancshares Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.60 | $17.00 | — | — | $0.00 | $4.30 | — | — | — | — | |
| — | — | — | — | $10.10 | $14.50 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $7.70 | $12.00 | — | $0.24 | $0.00 | $0.15 | — | — | 350 | 350 | |
| — | — | — | — | $5.20 | $9.50 | — | $0.10 | $0.00 | $4.30 | — | — | 155 | 155 | |
| 1 | 1 | 102.2% | 0.733 | $0.60 | $4.90 | $2.32 | $4.40 | $0.00 | $4.30 | — | — | 1 | 1 | |
| 1 | 1 | — | — | $0.00 | $4.30 | $0.45 | — | $0.55 | $4.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.30 | — | — | $5.50 | $9.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.30 | — | — | $11.30 | $14.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.30 | — | — | $16.10 | $20.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 3, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.