SCCO Stock — Southern Copper Corp/: Options Chain

Calls		Puts
0	—	540.2%	0.989	—	$0.07	-0.008	505.8%	1	6
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 540.2% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.296 Vega 0.006 Open interest 0 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $47.43 Implied vol 505.8% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.218 Vega 0.006 Open interest 6 Model this put
0	—	479.2%	0.992	—	$0.30	-0.008	487.3%	1	4
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 479.2% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.194 Vega 0.006 Open interest 0 Model this call Put · $50 Snapshot session Dec 10, 2025 Last $0.30 Breakeven $49.70 Implied vol 487.3% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.218 Vega 0.006 Open interest 4 Model this put
0	—	484.4%	0.988	—	$0.35	-0.009	453.2%	1	11
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 484.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.295 Vega 0.006 Open interest 0 Model this call Put · $55 Snapshot session Dec 10, 2025 Last $0.35 Breakeven $54.65 Implied vol 453.2% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.217 Vega 0.006 Open interest 11 Model this put
0	1	429.4%	0.989	$126.90	$0.50	-0.01	422.2%	1	2
Call · $60 In the money Snapshot session Feb 5, 2026 Last $126.90 Breakeven $186.90 Implied vol 429.4% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.233 Vega 0.007 Open interest 0 Model this call Put · $60 Snapshot session Dec 4, 2025 Last $0.50 Breakeven $59.50 Implied vol 422.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.216 Vega 0.007 Open interest 2 Model this put
0	1	393.4%	0.989	$112.30	$0.65	-0.011	393.9%	1	0
Call · $65 In the money Snapshot session Jul 13, 2026 Last $112.30 Breakeven $177.30 Implied vol 393.4% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.211 Vega 0.007 Open interest 0 Model this call Put · $65 Snapshot session Dec 1, 2025 Last $0.65 Breakeven $64.35 Implied vol 393.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.215 Vega 0.007 Open interest 0 Model this put
0	—	380.7%	0.987	—	—	-0.011	367.8%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 380.7% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.25 Vega 0.007 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 367.8% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.214 Vega 0.007 Open interest 0 Model this put
0	—	323%	0.991	—	$0.25	-0.012	343.6%	1	73
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 323% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.146 Vega 0.008 Open interest 0 Model this call Put · $75 Snapshot session Jun 10, 2026 Last $0.25 Breakeven $74.75 Implied vol 343.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.213 Vega 0.008 Open interest 73 Model this put
0	1	357.2%	0.98	$97.40	$7.60	-0.014	327.3%	1	1
Call · $80 In the money Snapshot session Jul 13, 2026 Last $97.40 Breakeven $177.40 Implied vol 357.2% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.338 Vega 0.016 Open interest 0 Model this call Put · $80 Snapshot session Aug 4, 2025 Last $7.60 Breakeven $72.40 Implied vol 327.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.232 Vega 0.008 Open interest 1 Model this put
0	10	339.2%	0.976	$115.80	$0.05	-0.015	306%	1	54
Call · $85 In the money Snapshot session Aug 10, 2026 Last $115.80 Breakeven $200.80 Implied vol 339.2% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.364 Vega 0.016 Open interest 0 Model this call Put · $85 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $84.95 Implied vol 306% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.23 Vega 0.008 Open interest 54 Model this put
0	1	276.4%	0.988	$89.90	$0.05	-0.016	295.8%	3	3
Call · $87.5 In the money Snapshot session Jul 13, 2026 Last $89.90 Breakeven $177.40 Implied vol 276.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.162 Vega 0.008 Open interest 0 Model this call Put · $87.5 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $87.45 Implied vol 295.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.23 Vega 0.008 Open interest 3 Model this put
0	—	304.5%	0.979	—	$2.00	-0.017	286%	2	3
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 304.5% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.299 Vega 0.017 Open interest 0 Model this call Put · $90 Snapshot session Mar 30, 2026 Last $2.00 Breakeven $88.00 Implied vol 286% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.229 Vega 0.008 Open interest 3 Model this put
0	2	293.7%	0.978	$52.05	$2.20	-0.017	276.4%	1	6
Call · $92.5 In the money Snapshot session Dec 17, 2025 Last $52.05 Breakeven $144.55 Implied vol 293.7% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.296 Vega 0.017 Open interest 0 Model this call Put · $92.5 Snapshot session Mar 30, 2026 Last $2.20 Breakeven $90.30 Implied vol 276.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.228 Vega 0.009 Open interest 6 Model this put
3	34	242.4%	0.988	$106.18	$2.54	-0.018	267%	1	2
Call · $95 In the money Snapshot session Aug 10, 2026 Last $106.18 Breakeven $201.18 Implied vol 242.4% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.139 Vega 0.009 Open interest 3 Model this call Put · $95 Snapshot session Mar 27, 2026 Last $2.54 Breakeven $92.46 Implied vol 267% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.228 Vega 0.009 Open interest 2 Model this put
0	—	256.2%	0.982	—	$0.60	-0.018	258%	3	15
Call · $97.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256.2% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.22 Vega 0.009 Open interest 0 Model this call Put · $97.5 Snapshot session Jun 5, 2026 Last $0.60 Breakeven $96.90 Implied vol 258% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.227 Vega 0.009 Open interest 15 Model this put
1	23	252.9%	0.98	$101.17	$0.05	-0.013	226.8%	5	50
Call · $100 In the money Snapshot session Aug 10, 2026 Last $101.17 Breakeven $201.17 Implied vol 252.9% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.24 Vega 0.009 Open interest 1 Model this call Put · $100 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $99.95 Implied vol 226.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.143 Vega 0.009 Open interest 50 Model this put
0	13	241.3%	0.975	$96.21	$0.85	-0.023	239.6%	4	32
Call · $105 In the money Snapshot session Aug 10, 2026 Last $96.21 Breakeven $201.21 Implied vol 241.3% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.269 Vega 0.018 Open interest 0 Model this call Put · $105 Snapshot session Jun 5, 2026 Last $0.85 Breakeven $104.15 Implied vol 239.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.259 Vega 0.018 Open interest 32 Model this put
1	13	223.2%	0.974	$90.46	$0.65	-0.02	210.7%	2	10
Call · $110 In the money Snapshot session Aug 10, 2026 Last $90.46 Breakeven $200.46 Implied vol 223.2% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.264 Vega 0.019 Open interest 1 Model this call Put · $110 Snapshot session Jun 26, 2026 Last $0.65 Breakeven $109.35 Implied vol 210.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.202 Vega 0.009 Open interest 10 Model this put
0	5	200.7%	0.975	$84.50	$0.20	-0.045	237%	3	22
Call · $115 In the money Snapshot session Aug 7, 2026 Last $84.50 Breakeven $199.50 Implied vol 200.7% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.228 Vega 0.019 Open interest 0 Model this call Put · $115 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $114.80 Implied vol 237% Delta -0.045 ≈4% ITM Gamma 0.002 Theta -0.438 Vega 0.019 Open interest 22 Model this put
1	20	158%	0.986	$81.00	$0.20	-0.024	180.5%	2	51
Call · $120 In the money Snapshot session Aug 10, 2026 Last $81.00 Breakeven $201.00 Implied vol 158% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.107 Vega 0.01 Open interest 1 Model this call Put · $120 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $119.80 Implied vol 180.5% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.198 Vega 0.02 Open interest 51 Model this put
1	1	178.5%	0.963	$86.50	$0.25	-0.026	164.9%	2	12
Call · $125 In the money Snapshot session Feb 9, 2026 Last $86.50 Breakeven $211.50 Implied vol 178.5% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.278 Vega 0.02 Open interest 1 Model this call Put · $125 Snapshot session Jul 30, 2026 Last $0.25 Breakeven $124.75 Implied vol 164.9% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.193 Vega 0.02 Open interest 12 Model this put
3	1	163.2%	0.96	$56.70	$0.65	-0.03	152.5%	10	101
Call · $130 In the money Snapshot session Aug 14, 2026 Last $56.70 Breakeven $186.70 Implied vol 163.2% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.272 Vega 0.021 Open interest 3 Model this call Put · $130 Snapshot session Aug 4, 2026 Last $0.65 Breakeven $129.35 Implied vol 152.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.203 Vega 0.021 Open interest 101 Model this put
0	400	134.1%	0.971	$66.20	$0.70	-0.037	141.7%	10	30
Call · $135 In the money Snapshot session Aug 10, 2026 Last $66.20 Breakeven $201.20 Implied vol 134.1% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.175 Vega 0.021 Open interest 0 Model this call Put · $135 Snapshot session Aug 4, 2026 Last $0.70 Breakeven $134.30 Implied vol 141.7% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.22 Vega 0.021 Open interest 30 Model this put
5	800	117.8%	0.971	$61.20	$0.10	-0.014	100%	5	201
Call · $140 In the money Snapshot session Aug 10, 2026 Last $61.20 Breakeven $201.20 Implied vol 117.8% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.154 Vega 0.021 Open interest 5 Model this call Put · $140 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $139.90 Implied vol 100% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.011 Open interest 201 Model this put
0	345	126.9%	0.94	$56.02	$0.20	-0.028	101.6%	3	203
Call · $145 In the money Snapshot session Aug 10, 2026 Last $56.02 Breakeven $201.02 Implied vol 126.9% Delta 0.94 ≈94% ITM Gamma 0.004 Theta -0.298 Vega 0.037 Open interest 0 Model this call Put · $145 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $144.80 Implied vol 101.6% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.126 Vega 0.022 Open interest 203 Model this put
0	46	98.3%	0.954	$50.90	$0.23	-0.017	77.6%	3	128
Call · $150 In the money Snapshot session Aug 10, 2026 Last $50.90 Breakeven $200.90 Implied vol 98.3% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.188 Vega 0.022 Open interest 0 Model this call Put · $150 Snapshot session Aug 13, 2026 Last $0.23 Breakeven $149.77 Implied vol 77.6% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.064 Vega 0.011 Open interest 128 Model this put
0	395	91.9%	0.951	$48.52	$0.82	-0.097	119.7%	1	289
Call · $152.5 In the money Snapshot session Aug 10, 2026 Last $48.52 Breakeven $201.02 Implied vol 91.9% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.185 Vega 0.022 Open interest 0 Model this call Put · $152.5 Snapshot session Aug 10, 2026 Last $0.82 Breakeven $151.68 Implied vol 119.7% Delta -0.097 ≈10% ITM Gamma 0.006 Theta -0.399 Vega 0.038 Open interest 289 Model this put
2	730	81.2%	0.955	$46.07	$0.05	-0.02	66.9%	10	367
Call · $155 In the money Snapshot session Aug 10, 2026 Last $46.07 Breakeven $201.07 Implied vol 81.2% Delta 0.955 ≈96% ITM Gamma 0.005 Theta -0.152 Vega 0.022 Open interest 2 Model this call Put · $155 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $154.95 Implied vol 66.9% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.062 Vega 0.011 Open interest 367 Model this put
0	60	91.1%	0.918	$43.30	—	-0.064	84%	—	0
Call · $157.5 In the money Snapshot session Aug 10, 2026 Last $43.30 Breakeven $200.80 Implied vol 91.1% Delta 0.918 ≈92% ITM Gamma 0.007 Theta -0.272 Vega 0.039 Open interest 0 Model this call Put · $157.5 Snapshot session Unknown Last — Breakeven — Implied vol 84% Delta -0.064 ≈6% ITM Gamma 0.006 Theta -0.207 Vega 0.039 Open interest 0 Model this put
4	2	76.4%	0.932	$26.94	$0.20	-0.039	63.5%	8	170
Call · $160 In the money Snapshot session Aug 14, 2026 Last $26.94 Breakeven $186.94 Implied vol 76.4% Delta 0.932 ≈93% ITM Gamma 0.007 Theta -0.2 Vega 0.039 Open interest 4 Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $159.80 Implied vol 63.5% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.102 Vega 0.023 Open interest 170 Model this put
0	—	78.3%	0.902	—	$0.38	-0.026	51.5%	4	172
Call · $162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.3% Delta 0.902 ≈90% ITM Gamma 0.009 Theta -0.268 Vega 0.04 Open interest 0 Model this call Put · $162.5 Snapshot session Aug 13, 2026 Last $0.38 Breakeven $162.12 Implied vol 51.5% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.06 Vega 0.011 Open interest 172 Model this put
2	330	69%	0.901	$36.00	$0.27	-0.073	60.9%	2	171
Call · $165 In the money Snapshot session Aug 10, 2026 Last $36.00 Breakeven $201.00 Implied vol 69% Delta 0.901 ≈90% ITM Gamma 0.011 Theta -0.239 Vega 0.04 Open interest 2 Model this call Put · $165 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $164.73 Implied vol 60.9% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -0.164 Vega 0.04 Open interest 171 Model this put
0	—	63.5%	0.887	—	$0.35	-0.097	58.7%	1	2
Call · $167.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta 0.887 ≈89% ITM Gamma 0.013 Theta -0.243 Vega 0.04 Open interest 0 Model this call Put · $167.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $167.15 Implied vol 58.7% Delta -0.097 ≈10% ITM Gamma 0.012 Theta -0.194 Vega 0.04 Open interest 2 Model this put
67	4	59.4%	0.865	$18.50	$0.45	-0.081	45.9%	23	382
Call · $170 In the money Snapshot session Aug 13, 2026 Last $18.50 Breakeven $188.50 Implied vol 59.4% Delta 0.865 ≈86% ITM Gamma 0.015 Theta -0.258 Vega 0.061 Open interest 67 Model this call Put · $170 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $169.55 Implied vol 45.9% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.133 Vega 0.041 Open interest 382 Model this put
0	2	59.8%	0.816	$14.92	$0.72	-0.13	47.6%	1.9k	155
Call · $172.5 In the money Snapshot session Jul 31, 2026 Last $14.92 Breakeven $187.42 Implied vol 59.8% Delta 0.816 ≈82% ITM Gamma 0.019 Theta -0.315 Vega 0.061 Open interest 0 Model this call Put · $172.5 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $171.78 Implied vol 47.6% Delta -0.13 ≈13% ITM Gamma 0.019 Theta -0.198 Vega 0.061 Open interest 155 Model this put
31	1	56.5%	0.776	$17.35	$1.05	-0.166	42.9%	14	110
Call · $175 In the money Snapshot session Aug 13, 2026 Last $17.35 Breakeven $192.35 Implied vol 56.5% Delta 0.776 ≈78% ITM Gamma 0.022 Theta -0.338 Vega 0.081 Open interest 31 Model this call Put · $175 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $173.95 Implied vol 42.9% Delta -0.166 ≈17% ITM Gamma 0.024 Theta -0.206 Vega 0.062 Open interest 110 Model this put
0	1	48.4%	0.74	$10.00	$1.55	-0.237	43.2%	3	36
Call · $177.5 In the money Snapshot session Jul 20, 2026 Last $10.00 Breakeven $187.50 Implied vol 48.4% Delta 0.74 ≈74% ITM Gamma 0.028 Theta -0.311 Vega 0.082 Open interest 0 Model this call Put · $177.5 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $175.95 Implied vol 43.2% Delta -0.237 ≈24% ITM Gamma 0.03 Theta -0.26 Vega 0.082 Open interest 36 Model this put
64	2	47.1%	0.668	$8.50	$2.40	-0.33	46.3%	78	600
Call · $180 In the money Snapshot session Aug 14, 2026 Last $8.50 Breakeven $188.50 Implied vol 47.1% Delta 0.668 ≈67% ITM Gamma 0.033 Theta -0.342 Vega 0.082 Open interest 64 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $177.60 Implied vol 46.3% Delta -0.33 ≈33% ITM Gamma 0.033 Theta -0.328 Vega 0.082 Open interest 600 Model this put
0	29	47.6%	0.581	$6.50	$2.80	-0.412	42.2%	968	230
Call · $182.5 In the money Snapshot session Aug 14, 2026 Last $6.50 Breakeven $189.00 Implied vol 47.6% Delta 0.581 ≈58% ITM Gamma 0.034 Theta -0.366 Vega 0.095 Open interest 0 Model this call Put · $182.5 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $179.70 Implied vol 42.2% Delta -0.412 ≈41% ITM Gamma 0.039 Theta -0.317 Vega 0.095 Open interest 230 Model this put
Underlying $184.61
40	13	45.2%	0.493	$4.37	$4.10	-0.507	45.6%	112	185
Call · $185 Snapshot session Aug 14, 2026 Last $4.37 Breakeven $189.37 Implied vol 45.2% Delta 0.493 ≈49% ITM Gamma 0.037 Theta -0.358 Vega 0.095 Open interest 40 Model this call Put · $185 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $180.90 Implied vol 45.6% Delta -0.507 ≈51% ITM Gamma 0.037 Theta -0.354 Vega 0.095 Open interest 185 Model this put
9	1	50.6%	0.416	$4.01	$4.64	-0.617	38.8%	2	98
Call · $187.5 Snapshot session Aug 14, 2026 Last $4.01 Breakeven $191.51 Implied vol 50.6% Delta 0.416 ≈42% ITM Gamma 0.032 Theta -0.388 Vega 0.096 Open interest 9 Model this call Put · $187.5 In the money Snapshot session Aug 14, 2026 Last $4.64 Breakeven $182.86 Implied vol 38.8% Delta -0.617 ≈62% ITM Gamma 0.042 Theta -0.286 Vega 0.096 Open interest 98 Model this put
301	48	48.8%	0.334	$2.47	$6.75	-0.68	45.4%	1	160
Call · $190 Snapshot session Aug 14, 2026 Last $2.47 Breakeven $192.47 Implied vol 48.8% Delta 0.334 ≈33% ITM Gamma 0.031 Theta -0.35 Vega 0.085 Open interest 301 Model this call Put · $190 In the money Snapshot session Aug 14, 2026 Last $6.75 Breakeven $183.25 Implied vol 45.4% Delta -0.68 ≈68% ITM Gamma 0.033 Theta -0.312 Vega 0.085 Open interest 160 Model this put
11	959	51.3%	0.273	$2.20	$7.10	-0.803	37.3%	9	15
Call · $192.5 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $194.70 Implied vol 51.3% Delta 0.273 ≈27% ITM Gamma 0.027 Theta -0.335 Vega 0.085 Open interest 11 Model this call Put · $192.5 In the money Snapshot session Aug 13, 2026 Last $7.10 Breakeven $185.40 Implied vol 37.3% Delta -0.803 ≈80% ITM Gamma 0.031 Theta -0.196 Vega 0.065 Open interest 15 Model this put
142	183	46.5%	0.189	$1.29	$10.62	-0.836	42.5%	5	364
Call · $195 Snapshot session Aug 14, 2026 Last $1.29 Breakeven $196.29 Implied vol 46.5% Delta 0.189 ≈19% ITM Gamma 0.024 Theta -0.246 Vega 0.066 Open interest 142 Model this call Put · $195 In the money Snapshot session Aug 14, 2026 Last $10.62 Breakeven $184.38 Implied vol 42.5% Delta -0.836 ≈84% ITM Gamma 0.025 Theta -0.198 Vega 0.066 Open interest 364 Model this put
49	13	43.8%	0.121	$2.05	$7.50	-0.949	32.1%	1	1
Call · $197.5 Snapshot session Aug 13, 2026 Last $2.05 Breakeven $199.55 Implied vol 43.8% Delta 0.121 ≈12% ITM Gamma 0.019 Theta -0.173 Vega 0.044 Open interest 49 Model this call Put · $197.5 In the money Snapshot session Aug 13, 2026 Last $7.50 Breakeven $190.00 Implied vol 32.1% Delta -0.949 ≈95% ITM Gamma 0.014 Theta -0.06 Vega 0.025 Open interest 1 Model this put
606	38	56.5%	0.141	$0.73	$13.75	—	—	17	60
Call · $200 Snapshot session Aug 14, 2026 Last $0.73 Breakeven $200.73 Implied vol 56.5% Delta 0.141 ≈14% ITM Gamma 0.017 Theta -0.251 Vega 0.044 Open interest 606 Model this call Put · $200 In the money Snapshot session Aug 14, 2026 Last $13.75 Breakeven $186.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
33	3	54.5%	0.101	$0.44	$10.20	—	—	2	2
Call · $202.5 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $202.94 Implied vol 54.5% Delta 0.101 ≈10% ITM Gamma 0.014 Theta -0.188 Vega 0.045 Open interest 33 Model this call Put · $202.5 In the money Snapshot session Aug 11, 2026 Last $10.20 Breakeven $192.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
31	27	52.4%	0.064	$0.28	$13.99	—	—	1	1
Call · $205 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $205.28 Implied vol 52.4% Delta 0.064 ≈6% ITM Gamma 0.01 Theta -0.129 Vega 0.026 Open interest 31 Model this call Put · $205 In the money Snapshot session Aug 13, 2026 Last $13.99 Breakeven $191.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	1	58.8%	0.066	$0.60	—	—	—	—	0
Call · $207.5 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $208.10 Implied vol 58.8% Delta 0.066 ≈7% ITM Gamma 0.009 Theta -0.147 Vega 0.026 Open interest 15 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
264	9	54.6%	0.034	$0.25	$21.80	—	—	9	8
Call · $210 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $210.25 Implied vol 54.6% Delta 0.034 ≈3% ITM Gamma 0.006 Theta -0.081 Vega 0.026 Open interest 264 Model this call Put · $210 In the money Snapshot session Aug 13, 2026 Last $21.80 Breakeven $188.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	81.7%	0.101	—	—	—	—	—	0
Call · $212.5 Snapshot session Unknown Last — Breakeven — Implied vol 81.7% Delta 0.101 ≈10% ITM Gamma 0.009 Theta -0.281 Vega 0.046 Open interest 0 Model this call Put · $212.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	3	75.4%	0.065	$1.10	—	—	—	—	0
Call · $215 Snapshot session Aug 12, 2026 Last $1.10 Breakeven $216.10 Implied vol 75.4% Delta 0.065 ≈6% ITM Gamma 0.007 Theta -0.186 Vega 0.027 Open interest 21 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.8%	0.055	—	—	—	—	—	0
Call · $217.5 Snapshot session Unknown Last — Breakeven — Implied vol 76.8% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.165 Vega 0.027 Open interest 0 Model this call Put · $217.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
317	5	81.8%	0.055	$0.25	$36.50	—	—	30	25
Call · $220 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $220.25 Implied vol 81.8% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.176 Vega 0.027 Open interest 317 Model this call Put · $220 In the money Snapshot session Jul 23, 2026 Last $36.50 Breakeven $183.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
78	3	111.9%	0.098	$0.10	$43.70	—	—	44	21
Call · $225 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $225.10 Implied vol 111.9% Delta 0.098 ≈10% ITM Gamma 0.006 Theta -0.377 Vega 0.047 Open interest 78 Model this call Put · $225 In the money Snapshot session Jul 23, 2026 Last $43.70 Breakeven $181.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
79	1	94.3%	0.039	$0.33	$33.70	—	—	1	0
Call · $230 Snapshot session Aug 11, 2026 Last $0.33 Breakeven $230.33 Implied vol 94.3% Delta 0.039 ≈4% ITM Gamma 0.004 Theta -0.156 Vega 0.028 Open interest 79 Model this call Put · $230 In the money Snapshot session Aug 11, 2026 Last $33.70 Breakeven $196.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	106.6%	0.046	$0.10	$52.70	—	—	1	0
Call · $235 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $235.10 Implied vol 106.6% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.2 Vega 0.028 Open interest 1 Model this call Put · $235 In the money Snapshot session Jul 23, 2026 Last $52.70 Breakeven $182.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
197	3	112.4%	0.04	$0.25	$64.70	—	—	1	0
Call · $240 Snapshot session Jul 20, 2026 Last $0.25 Breakeven $240.25 Implied vol 112.4% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.19 Vega 0.028 Open interest 197 Model this call Put · $240 In the money Snapshot session Jul 29, 2026 Last $64.70 Breakeven $175.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	148.2%	0.081	$1.43	$48.30	—	—	2	0
Call · $245 Snapshot session Aug 5, 2026 Last $1.43 Breakeven $246.43 Implied vol 148.2% Delta 0.081 ≈8% ITM Gamma 0.004 Theta -0.438 Vega 0.028 Open interest 1 Model this call Put · $245 In the money Snapshot session Aug 11, 2026 Last $48.30 Breakeven $196.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	4	138.6%	0.055	$0.05	$84.41	—	—	1	0
Call · $250 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $250.05 Implied vol 138.6% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.299 Vega 0.029 Open interest 21 Model this call Put · $250 In the money Snapshot session Jun 10, 2026 Last $84.41 Breakeven $165.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.4%	0.073	—	—	—	—	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol 160.4% Delta 0.073 ≈7% ITM Gamma 0.004 Theta -0.433 Vega 0.029 Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	2	164.6%	0.067	$0.15	—	—	—	—	0
Call · $260 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $260.15 Implied vol 164.6% Delta 0.067 ≈7% ITM Gamma 0.003 Theta -0.416 Vega 0.029 Open interest 33 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$70.81	—	—	2	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 In the money Snapshot session Aug 12, 2026 Last $70.81 Breakeven $194.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	2	179.6%	0.065	$0.55	$75.78	—	—	1	0
Call · $270 Snapshot session Jun 25, 2026 Last $0.55 Breakeven $270.55 Implied vol 179.6% Delta 0.065 ≈7% ITM Gamma 0.003 Theta -0.442 Vega 0.03 Open interest 29 Model this call Put · $270 In the money Snapshot session Aug 12, 2026 Last $75.78 Breakeven $194.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	161.8%	0.03	$2.90	$85.78	—	—	1	0
Call · $280 Snapshot session Jun 1, 2026 Last $2.90 Breakeven $282.90 Implied vol 161.8% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.21 Vega 0.015 Open interest 12 Model this call Put · $280 In the money Snapshot session Aug 12, 2026 Last $85.78 Breakeven $194.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	4	172.6%	0.028	$1.40	$95.67	—	—	1	0
Call · $290 Snapshot session Jun 17, 2026 Last $1.40 Breakeven $291.40 Implied vol 172.6% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.214 Vega 0.015 Open interest 7 Model this call Put · $290 In the money Snapshot session Aug 12, 2026 Last $95.67 Breakeven $194.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	3	183%	0.027	$1.35	$105.69	—	—	1	0
Call · $300 Snapshot session Jun 4, 2026 Last $1.35 Breakeven $301.35 Implied vol 183% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.217 Vega 0.016 Open interest 14 Model this call Put · $300 In the money Snapshot session Aug 12, 2026 Last $105.69 Breakeven $194.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	199.4%	0.03	$1.45	—	—	—	—	0
Call · $310 Snapshot session May 13, 2026 Last $1.45 Breakeven $311.45 Implied vol 199.4% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.262 Vega 0.016 Open interest 9 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	4	221.5%	0.037	$1.42	$144.30	—	—	1	0
Call · $320 Snapshot session Jun 3, 2026 Last $1.42 Breakeven $321.42 Implied vol 221.5% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.348 Vega 0.016 Open interest 15 Model this call Put · $320 In the money Snapshot session Jul 29, 2026 Last $144.30 Breakeven $175.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $47.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 540.2%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.296
Vega: 0.006
Open interest: 0

Model this call

Put · $47.5

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $47.43
Implied vol: 505.8%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.218
Vega: 0.006
Open interest: 6

Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 479.2%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.194
Vega: 0.006
Open interest: 0

Model this call

Put · $50

Snapshot session: Dec 10, 2025
Last: $0.30
Breakeven: $49.70
Implied vol: 487.3%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.218
Vega: 0.006
Open interest: 4

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 484.4%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.295
Vega: 0.006
Open interest: 0

Model this call

Put · $55

Snapshot session: Dec 10, 2025
Last: $0.35
Breakeven: $54.65
Implied vol: 453.2%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.217
Vega: 0.006
Open interest: 11

Model this put

Call · $60 In the money

Snapshot session: Feb 5, 2026
Last: $126.90
Breakeven: $186.90
Implied vol: 429.4%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.233
Vega: 0.007
Open interest: 0

Model this call

Put · $60

Snapshot session: Dec 4, 2025
Last: $0.50
Breakeven: $59.50
Implied vol: 422.2%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.216
Vega: 0.007
Open interest: 2

Model this put

Call · $65 In the money

Snapshot session: Jul 13, 2026
Last: $112.30
Breakeven: $177.30
Implied vol: 393.4%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.211
Vega: 0.007
Open interest: 0

Model this call

Put · $65

Snapshot session: Dec 1, 2025
Last: $0.65
Breakeven: $64.35
Implied vol: 393.9%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.215
Vega: 0.007
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 380.7%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.25
Vega: 0.007
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 367.8%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.214
Vega: 0.007
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 323%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.146
Vega: 0.008
Open interest: 0

Model this call

Put · $75

Snapshot session: Jun 10, 2026
Last: $0.25
Breakeven: $74.75
Implied vol: 343.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.213
Vega: 0.008
Open interest: 73

Model this put

Call · $80 In the money

Snapshot session: Jul 13, 2026
Last: $97.40
Breakeven: $177.40
Implied vol: 357.2%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.338
Vega: 0.016
Open interest: 0

Model this call

Put · $80

Snapshot session: Aug 4, 2025
Last: $7.60
Breakeven: $72.40
Implied vol: 327.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.232
Vega: 0.008
Open interest: 1

Model this put

Call · $85 In the money

Snapshot session: Aug 10, 2026
Last: $115.80
Breakeven: $200.80
Implied vol: 339.2%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.364
Vega: 0.016
Open interest: 0

Model this call

Put · $85

Snapshot session: Jul 10, 2026
Last: $0.05
Breakeven: $84.95
Implied vol: 306%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.23
Vega: 0.008
Open interest: 54

Model this put

Call · $87.5 In the money

Snapshot session: Jul 13, 2026
Last: $89.90
Breakeven: $177.40
Implied vol: 276.4%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.162
Vega: 0.008
Open interest: 0

Model this call

Put · $87.5

Snapshot session: Jul 14, 2026
Last: $0.05
Breakeven: $87.45
Implied vol: 295.8%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.23
Vega: 0.008
Open interest: 3

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 304.5%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.299
Vega: 0.017
Open interest: 0

Model this call

Put · $90

Snapshot session: Mar 30, 2026
Last: $2.00
Breakeven: $88.00
Implied vol: 286%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.229
Vega: 0.008
Open interest: 3

Model this put

Call · $92.5 In the money

Snapshot session: Dec 17, 2025
Last: $52.05
Breakeven: $144.55
Implied vol: 293.7%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.296
Vega: 0.017
Open interest: 0

Model this call

Put · $92.5

Snapshot session: Mar 30, 2026
Last: $2.20
Breakeven: $90.30
Implied vol: 276.4%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.228
Vega: 0.009
Open interest: 6

Model this put

Call · $95 In the money

Snapshot session: Aug 10, 2026
Last: $106.18
Breakeven: $201.18
Implied vol: 242.4%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.139
Vega: 0.009
Open interest: 3

Model this call

Put · $95

Snapshot session: Mar 27, 2026
Last: $2.54
Breakeven: $92.46
Implied vol: 267%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.228
Vega: 0.009
Open interest: 2

Model this put

Call · $97.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 256.2%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.22
Vega: 0.009
Open interest: 0

Model this call

Put · $97.5

Snapshot session: Jun 5, 2026
Last: $0.60
Breakeven: $96.90
Implied vol: 258%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.227
Vega: 0.009
Open interest: 15

Model this put

Call · $100 In the money

Snapshot session: Aug 10, 2026
Last: $101.17
Breakeven: $201.17
Implied vol: 252.9%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.24
Vega: 0.009
Open interest: 1

Model this call

Put · $100

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $99.95
Implied vol: 226.8%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.143
Vega: 0.009
Open interest: 50

Model this put

Call · $105 In the money

Snapshot session: Aug 10, 2026
Last: $96.21
Breakeven: $201.21
Implied vol: 241.3%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.269
Vega: 0.018
Open interest: 0

Model this call

Put · $105

Snapshot session: Jun 5, 2026
Last: $0.85
Breakeven: $104.15
Implied vol: 239.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.259
Vega: 0.018
Open interest: 32

Model this put

Call · $110 In the money

Snapshot session: Aug 10, 2026
Last: $90.46
Breakeven: $200.46
Implied vol: 223.2%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.264
Vega: 0.019
Open interest: 1

Model this call

Put · $110

Snapshot session: Jun 26, 2026
Last: $0.65
Breakeven: $109.35
Implied vol: 210.7%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.202
Vega: 0.009
Open interest: 10

Model this put

Call · $115 In the money

Snapshot session: Aug 7, 2026
Last: $84.50
Breakeven: $199.50
Implied vol: 200.7%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.228
Vega: 0.019
Open interest: 0

Model this call

Put · $115

Snapshot session: Jul 30, 2026
Last: $0.20
Breakeven: $114.80
Implied vol: 237%
Delta: -0.045 ≈4% ITM
Gamma: 0.002
Theta: -0.438
Vega: 0.019
Open interest: 22

Model this put

Call · $120 In the money

Snapshot session: Aug 10, 2026
Last: $81.00
Breakeven: $201.00
Implied vol: 158%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.107
Vega: 0.01
Open interest: 1

Model this call

Put · $120

Snapshot session: Jul 30, 2026
Last: $0.20
Breakeven: $119.80
Implied vol: 180.5%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.198
Vega: 0.02
Open interest: 51

Model this put

Call · $125 In the money

Snapshot session: Feb 9, 2026
Last: $86.50
Breakeven: $211.50
Implied vol: 178.5%
Delta: 0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.278
Vega: 0.02
Open interest: 1

Model this call

Put · $125

Snapshot session: Jul 30, 2026
Last: $0.25
Breakeven: $124.75
Implied vol: 164.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.193
Vega: 0.02
Open interest: 12

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $56.70
Breakeven: $186.70
Implied vol: 163.2%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.272
Vega: 0.021
Open interest: 3

Model this call

Put · $130

Snapshot session: Aug 4, 2026
Last: $0.65
Breakeven: $129.35
Implied vol: 152.5%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.203
Vega: 0.021
Open interest: 101

Model this put

Call · $135 In the money

Snapshot session: Aug 10, 2026
Last: $66.20
Breakeven: $201.20
Implied vol: 134.1%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.175
Vega: 0.021
Open interest: 0

Model this call

Put · $135

Snapshot session: Aug 4, 2026
Last: $0.70
Breakeven: $134.30
Implied vol: 141.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.22
Vega: 0.021
Open interest: 30

Model this put

Call · $140 In the money

Snapshot session: Aug 10, 2026
Last: $61.20
Breakeven: $201.20
Implied vol: 117.8%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.154
Vega: 0.021
Open interest: 5

Model this call

Put · $140

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $139.90
Implied vol: 100%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.011
Open interest: 201

Model this put

Call · $145 In the money

Snapshot session: Aug 10, 2026
Last: $56.02
Breakeven: $201.02
Implied vol: 126.9%
Delta: 0.94 ≈94% ITM
Gamma: 0.004
Theta: -0.298
Vega: 0.037
Open interest: 0

Model this call

Put · $145

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $144.80
Implied vol: 101.6%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.126
Vega: 0.022
Open interest: 203

Model this put

Call · $150 In the money

Snapshot session: Aug 10, 2026
Last: $50.90
Breakeven: $200.90
Implied vol: 98.3%
Delta: 0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.188
Vega: 0.022
Open interest: 0

Model this call

Put · $150

Snapshot session: Aug 13, 2026
Last: $0.23
Breakeven: $149.77
Implied vol: 77.6%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.064
Vega: 0.011
Open interest: 128

Model this put

Call · $152.5 In the money

Snapshot session: Aug 10, 2026
Last: $48.52
Breakeven: $201.02
Implied vol: 91.9%
Delta: 0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.185
Vega: 0.022
Open interest: 0

Model this call

Put · $152.5

Snapshot session: Aug 10, 2026
Last: $0.82
Breakeven: $151.68
Implied vol: 119.7%
Delta: -0.097 ≈10% ITM
Gamma: 0.006
Theta: -0.399
Vega: 0.038
Open interest: 289

Model this put

Call · $155 In the money

Snapshot session: Aug 10, 2026
Last: $46.07
Breakeven: $201.07
Implied vol: 81.2%
Delta: 0.955 ≈96% ITM
Gamma: 0.005
Theta: -0.152
Vega: 0.022
Open interest: 2

Model this call

Put · $155

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $154.95
Implied vol: 66.9%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.062
Vega: 0.011
Open interest: 367

Model this put

Call · $157.5 In the money

Snapshot session: Aug 10, 2026
Last: $43.30
Breakeven: $200.80
Implied vol: 91.1%
Delta: 0.918 ≈92% ITM
Gamma: 0.007
Theta: -0.272
Vega: 0.039
Open interest: 0

Model this call

Put · $157.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84%
Delta: -0.064 ≈6% ITM
Gamma: 0.006
Theta: -0.207
Vega: 0.039
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Aug 14, 2026
Last: $26.94
Breakeven: $186.94
Implied vol: 76.4%
Delta: 0.932 ≈93% ITM
Gamma: 0.007
Theta: -0.2
Vega: 0.039
Open interest: 4

Model this call

Put · $160

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $159.80
Implied vol: 63.5%
Delta: -0.039 ≈4% ITM
Gamma: 0.005
Theta: -0.102
Vega: 0.023
Open interest: 170

Model this put

Call · $162.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.902 ≈90% ITM
Gamma: 0.009
Theta: -0.268
Vega: 0.04
Open interest: 0

Model this call

Put · $162.5

Snapshot session: Aug 13, 2026
Last: $0.38
Breakeven: $162.12
Implied vol: 51.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.06
Vega: 0.011
Open interest: 172

Model this put

Call · $165 In the money

Snapshot session: Aug 10, 2026
Last: $36.00
Breakeven: $201.00
Implied vol: 69%
Delta: 0.901 ≈90% ITM
Gamma: 0.011
Theta: -0.239
Vega: 0.04
Open interest: 2

Model this call

Put · $165

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $164.73
Implied vol: 60.9%
Delta: -0.073 ≈7% ITM
Gamma: 0.01
Theta: -0.164
Vega: 0.04
Open interest: 171

Model this put

Call · $167.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.5%
Delta: 0.887 ≈89% ITM
Gamma: 0.013
Theta: -0.243
Vega: 0.04
Open interest: 0

Model this call

Put · $167.5

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $167.15
Implied vol: 58.7%
Delta: -0.097 ≈10% ITM
Gamma: 0.012
Theta: -0.194
Vega: 0.04
Open interest: 2

Model this put

Call · $170 In the money

Snapshot session: Aug 13, 2026
Last: $18.50
Breakeven: $188.50
Implied vol: 59.4%
Delta: 0.865 ≈86% ITM
Gamma: 0.015
Theta: -0.258
Vega: 0.061
Open interest: 67

Model this call

Put · $170

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $169.55
Implied vol: 45.9%
Delta: -0.081 ≈8% ITM
Gamma: 0.014
Theta: -0.133
Vega: 0.041
Open interest: 382

Model this put

Call · $172.5 In the money

Snapshot session: Jul 31, 2026
Last: $14.92
Breakeven: $187.42
Implied vol: 59.8%
Delta: 0.816 ≈82% ITM
Gamma: 0.019
Theta: -0.315
Vega: 0.061
Open interest: 0

Model this call

Put · $172.5

Snapshot session: Aug 14, 2026
Last: $0.72
Breakeven: $171.78
Implied vol: 47.6%
Delta: -0.13 ≈13% ITM
Gamma: 0.019
Theta: -0.198
Vega: 0.061
Open interest: 155

Model this put

Call · $175 In the money

Snapshot session: Aug 13, 2026
Last: $17.35
Breakeven: $192.35
Implied vol: 56.5%
Delta: 0.776 ≈78% ITM
Gamma: 0.022
Theta: -0.338
Vega: 0.081
Open interest: 31

Model this call

Put · $175

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $173.95
Implied vol: 42.9%
Delta: -0.166 ≈17% ITM
Gamma: 0.024
Theta: -0.206
Vega: 0.062
Open interest: 110

Model this put

Call · $177.5 In the money

Snapshot session: Jul 20, 2026
Last: $10.00
Breakeven: $187.50
Implied vol: 48.4%
Delta: 0.74 ≈74% ITM
Gamma: 0.028
Theta: -0.311
Vega: 0.082
Open interest: 0

Model this call

Put · $177.5

Snapshot session: Aug 14, 2026
Last: $1.55
Breakeven: $175.95
Implied vol: 43.2%
Delta: -0.237 ≈24% ITM
Gamma: 0.03
Theta: -0.26
Vega: 0.082
Open interest: 36

Model this put

Call · $180 In the money

Snapshot session: Aug 14, 2026
Last: $8.50
Breakeven: $188.50
Implied vol: 47.1%
Delta: 0.668 ≈67% ITM
Gamma: 0.033
Theta: -0.342
Vega: 0.082
Open interest: 64

Model this call

Put · $180

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $177.60
Implied vol: 46.3%
Delta: -0.33 ≈33% ITM
Gamma: 0.033
Theta: -0.328
Vega: 0.082
Open interest: 600

Model this put

Call · $182.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.50
Breakeven: $189.00
Implied vol: 47.6%
Delta: 0.581 ≈58% ITM
Gamma: 0.034
Theta: -0.366
Vega: 0.095
Open interest: 0

Model this call

Put · $182.5

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $179.70
Implied vol: 42.2%
Delta: -0.412 ≈41% ITM
Gamma: 0.039
Theta: -0.317
Vega: 0.095
Open interest: 230

Model this put

Call · $185

Snapshot session: Aug 14, 2026
Last: $4.37
Breakeven: $189.37
Implied vol: 45.2%
Delta: 0.493 ≈49% ITM
Gamma: 0.037
Theta: -0.358
Vega: 0.095
Open interest: 40

Model this call

Put · $185 In the money

Snapshot session: Aug 14, 2026
Last: $4.10
Breakeven: $180.90
Implied vol: 45.6%
Delta: -0.507 ≈51% ITM
Gamma: 0.037
Theta: -0.354
Vega: 0.095
Open interest: 185

Model this put

Call · $187.5

Snapshot session: Aug 14, 2026
Last: $4.01
Breakeven: $191.51
Implied vol: 50.6%
Delta: 0.416 ≈42% ITM
Gamma: 0.032
Theta: -0.388
Vega: 0.096
Open interest: 9

Model this call

Put · $187.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.64
Breakeven: $182.86
Implied vol: 38.8%
Delta: -0.617 ≈62% ITM
Gamma: 0.042
Theta: -0.286
Vega: 0.096
Open interest: 98

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $2.47
Breakeven: $192.47
Implied vol: 48.8%
Delta: 0.334 ≈33% ITM
Gamma: 0.031
Theta: -0.35
Vega: 0.085
Open interest: 301

Model this call

Put · $190 In the money

Snapshot session: Aug 14, 2026
Last: $6.75
Breakeven: $183.25
Implied vol: 45.4%
Delta: -0.68 ≈68% ITM
Gamma: 0.033
Theta: -0.312
Vega: 0.085
Open interest: 160

Model this put

Call · $192.5

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $194.70
Implied vol: 51.3%
Delta: 0.273 ≈27% ITM
Gamma: 0.027
Theta: -0.335
Vega: 0.085
Open interest: 11

Model this call

Put · $192.5 In the money

Snapshot session: Aug 13, 2026
Last: $7.10
Breakeven: $185.40
Implied vol: 37.3%
Delta: -0.803 ≈80% ITM
Gamma: 0.031
Theta: -0.196
Vega: 0.065
Open interest: 15

Model this put

Call · $195

Snapshot session: Aug 14, 2026
Last: $1.29
Breakeven: $196.29
Implied vol: 46.5%
Delta: 0.189 ≈19% ITM
Gamma: 0.024
Theta: -0.246
Vega: 0.066
Open interest: 142

Model this call

Put · $195 In the money

Snapshot session: Aug 14, 2026
Last: $10.62
Breakeven: $184.38
Implied vol: 42.5%
Delta: -0.836 ≈84% ITM
Gamma: 0.025
Theta: -0.198
Vega: 0.066
Open interest: 364

Model this put

Call · $197.5

Snapshot session: Aug 13, 2026
Last: $2.05
Breakeven: $199.55
Implied vol: 43.8%
Delta: 0.121 ≈12% ITM
Gamma: 0.019
Theta: -0.173
Vega: 0.044
Open interest: 49

Model this call

Put · $197.5 In the money

Snapshot session: Aug 13, 2026
Last: $7.50
Breakeven: $190.00
Implied vol: 32.1%
Delta: -0.949 ≈95% ITM
Gamma: 0.014
Theta: -0.06
Vega: 0.025
Open interest: 1

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.73
Breakeven: $200.73
Implied vol: 56.5%
Delta: 0.141 ≈14% ITM
Gamma: 0.017
Theta: -0.251
Vega: 0.044
Open interest: 606

Model this call

Put · $200 In the money

Snapshot session: Aug 14, 2026
Last: $13.75
Breakeven: $186.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this put

Call · $202.5

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $202.94
Implied vol: 54.5%
Delta: 0.101 ≈10% ITM
Gamma: 0.014
Theta: -0.188
Vega: 0.045
Open interest: 33

Model this call

Put · $202.5 In the money

Snapshot session: Aug 11, 2026
Last: $10.20
Breakeven: $192.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $205

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $205.28
Implied vol: 52.4%
Delta: 0.064 ≈6% ITM
Gamma: 0.01
Theta: -0.129
Vega: 0.026
Open interest: 31

Model this call

Put · $205 In the money

Snapshot session: Aug 13, 2026
Last: $13.99
Breakeven: $191.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $207.5

Snapshot session: Aug 13, 2026
Last: $0.60
Breakeven: $208.10
Implied vol: 58.8%
Delta: 0.066 ≈7% ITM
Gamma: 0.009
Theta: -0.147
Vega: 0.026
Open interest: 15

Model this call

Put · $207.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $210.25
Implied vol: 54.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.006
Theta: -0.081
Vega: 0.026
Open interest: 264

Model this call

Put · $210 In the money

Snapshot session: Aug 13, 2026
Last: $21.80
Breakeven: $188.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $212.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.7%
Delta: 0.101 ≈10% ITM
Gamma: 0.009
Theta: -0.281
Vega: 0.046
Open interest: 0

Model this call

Put · $212.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215

Snapshot session: Aug 12, 2026
Last: $1.10
Breakeven: $216.10
Implied vol: 75.4%
Delta: 0.065 ≈6% ITM
Gamma: 0.007
Theta: -0.186
Vega: 0.027
Open interest: 21

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $217.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.8%
Delta: 0.055 ≈5% ITM
Gamma: 0.006
Theta: -0.165
Vega: 0.027
Open interest: 0

Model this call

Put · $217.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $220.25
Implied vol: 81.8%
Delta: 0.055 ≈5% ITM
Gamma: 0.006
Theta: -0.176
Vega: 0.027
Open interest: 317

Model this call

Put · $220 In the money

Snapshot session: Jul 23, 2026
Last: $36.50
Breakeven: $183.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this put

Call · $225

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $225.10
Implied vol: 111.9%
Delta: 0.098 ≈10% ITM
Gamma: 0.006
Theta: -0.377
Vega: 0.047
Open interest: 78

Model this call

Put · $225 In the money

Snapshot session: Jul 23, 2026
Last: $43.70
Breakeven: $181.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this put

Call · $230

Snapshot session: Aug 11, 2026
Last: $0.33
Breakeven: $230.33
Implied vol: 94.3%
Delta: 0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.156
Vega: 0.028
Open interest: 79

Model this call

Put · $230 In the money

Snapshot session: Aug 11, 2026
Last: $33.70
Breakeven: $196.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $235.10
Implied vol: 106.6%
Delta: 0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.2
Vega: 0.028
Open interest: 1

Model this call

Put · $235 In the money

Snapshot session: Jul 23, 2026
Last: $52.70
Breakeven: $182.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Snapshot session: Jul 20, 2026
Last: $0.25
Breakeven: $240.25
Implied vol: 112.4%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.19
Vega: 0.028
Open interest: 197

Model this call

Put · $240 In the money

Snapshot session: Jul 29, 2026
Last: $64.70
Breakeven: $175.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Snapshot session: Aug 5, 2026
Last: $1.43
Breakeven: $246.43
Implied vol: 148.2%
Delta: 0.081 ≈8% ITM
Gamma: 0.004
Theta: -0.438
Vega: 0.028
Open interest: 1

Model this call

Put · $245 In the money

Snapshot session: Aug 11, 2026
Last: $48.30
Breakeven: $196.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $250.05
Implied vol: 138.6%
Delta: 0.055 ≈6% ITM
Gamma: 0.003
Theta: -0.299
Vega: 0.029
Open interest: 21

Model this call

Put · $250 In the money

Snapshot session: Jun 10, 2026
Last: $84.41
Breakeven: $165.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 160.4%
Delta: 0.073 ≈7% ITM
Gamma: 0.004
Theta: -0.433
Vega: 0.029
Open interest: 0

Model this call

Put · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Snapshot session: Aug 5, 2026
Last: $0.15
Breakeven: $260.15
Implied vol: 164.6%
Delta: 0.067 ≈7% ITM
Gamma: 0.003
Theta: -0.416
Vega: 0.029
Open interest: 33

Model this call

Put · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $265

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $265 In the money

Snapshot session: Aug 12, 2026
Last: $70.81
Breakeven: $194.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Snapshot session: Jun 25, 2026
Last: $0.55
Breakeven: $270.55
Implied vol: 179.6%
Delta: 0.065 ≈7% ITM
Gamma: 0.003
Theta: -0.442
Vega: 0.03
Open interest: 29

Model this call

Put · $270 In the money

Snapshot session: Aug 12, 2026
Last: $75.78
Breakeven: $194.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Snapshot session: Jun 1, 2026
Last: $2.90
Breakeven: $282.90
Implied vol: 161.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.21
Vega: 0.015
Open interest: 12

Model this call

Put · $280 In the money

Snapshot session: Aug 12, 2026
Last: $85.78
Breakeven: $194.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Snapshot session: Jun 17, 2026
Last: $1.40
Breakeven: $291.40
Implied vol: 172.6%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.214
Vega: 0.015
Open interest: 7

Model this call

Put · $290 In the money

Snapshot session: Aug 12, 2026
Last: $95.67
Breakeven: $194.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Snapshot session: Jun 4, 2026
Last: $1.35
Breakeven: $301.35
Implied vol: 183%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.217
Vega: 0.016
Open interest: 14

Model this call

Put · $300 In the money

Snapshot session: Aug 12, 2026
Last: $105.69
Breakeven: $194.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $310

Snapshot session: May 13, 2026
Last: $1.45
Breakeven: $311.45
Implied vol: 199.4%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.262
Vega: 0.016
Open interest: 9

Model this call

Put · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $320

Snapshot session: Jun 3, 2026
Last: $1.42
Breakeven: $321.42
Implied vol: 221.5%
Delta: 0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.348
Vega: 0.016
Open interest: 15

Model this call

Put · $320 In the money

Snapshot session: Jul 29, 2026
Last: $144.30
Breakeven: $175.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

SCCO · Southern Copper Corp/

Options Chain

Positioning

Chain