SLGN · Silgan Holdings Inc · Options Chain

Track SLGN — free

$38.63 +0.06 (+0.16%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$4.08B

105.68M

Options Chain

Underlying $38.63 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 20 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 15 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

27,535

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$1.37 above spot

ATM implied vol

35.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.40	$18.30	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$15.80	—		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.80	—		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.5%	0.934	$2.35	$5.10	—		$0.19	$0.00	$2.15	—	—	2	4
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.812 UTC Last — Breakeven — Implied vol 57.5% Delta 0.934 ≈93% ITM Gamma 0.049 Theta -0.037 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:59.844 UTC Last $0.19 Breakeven $34.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
Underlying $38.63
13.8k	1	34.6%	0.204	$0.10	$0.25	$0.70		$1.90	$1.35	$1.75	-0.783	36.5%	3	5k
Call · $40 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.773 UTC Last $0.70 Breakeven $40.70 Implied vol 34.6% Delta 0.204 ≈20% ITM Gamma 0.181 Theta -0.045 Vega 0.013 Open interest 13.8k OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:15.052 UTC Last $1.90 Breakeven $38.10 Implied vol 36.5% Delta -0.783 ≈78% ITM Gamma 0.178 Theta -0.045 Vega 0.013 Open interest 5k OI effective date Sep 10, 2026 Model this put
8.7k	2	—	—	$0.00	$0.20	$0.22		—	$4.60	$7.40	—	—	—	—
Call · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:02.575 UTC Last $0.22 Breakeven $45.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.7k OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	9	—	—	$0.00	$2.15	$0.05		—	$9.20	$12.50	—	—	—	—
Call · $50 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:05.119 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$14.20	$18.20	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$19.20	$23.20	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:57.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$24.20	$28.10	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:31.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 849869 CUSIP 827048109 13F (30d) 85 filings 85 filers Visit website Investor relations