SLP · Simulations Plus, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 2 | — | — | $14.90 | $17.80 | $13.80 | $0.05 | $0.00 | $0.05 | — | — | 1 | 14 | |
| 1 | 2 | — | — | $12.40 | $15.60 | $12.40 | — | $0.00 | $0.25 | — | — | — | — | |
| 1 | 1 | — | — | $10.20 | $13.10 | $10.80 | $0.32 | $0.00 | $0.05 | — | — | 3 | 11 | |
| — | 1 | — | — | $7.50 | $9.80 | $5.00 | $0.04 | $0.00 | $0.05 | — | — | 1 | 23 | |
| 8 | 10 | — | — | $5.00 | $7.70 | $5.92 | $0.05 | $0.00 | $0.05 | — | — | 10 | 75 | |
| 13 | 1 | — | — | $2.10 | $4.70 | $3.30 | $0.40 | $0.00 | $0.05 | — | — | 5 | 42 | |
| 64 | 5 | — | — | $0.40 | $1.00 | $1.12 | $0.10 | $0.00 | $0.05 | — | — | 103 | 103 | |
| 143 | 50 | — | — | $0.00 | $0.05 | $0.05 | $1.65 | $1.05 | $3.70 | -0.631 | 162.9% | 10 | 10 | |
| 1 | 1 | — | — | $0.00 | $0.95 | $2.40 | — | $3.50 | $6.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $5.90 | $8.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | $16.94 | $10.30 | $13.70 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $15.30 | $18.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.25 | — | — | $19.40 | $23.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 9, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.