SOC
Sable Offshore Corp.Company with tickers: SOC
CIK
1831481
CUSIP
78574H104
Shares Outstanding
154,362,910
Website
https://www.sableoffshore.com
13F Activity (30d)
10 filings
8 filers
Price
$10.60
Market Cap
$1.64B
P/E Ratio
-2.54
EPS (Diluted)
$-4.18
52W High
$32.18
52W Low
$3.72
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
5 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SOC | -19.2% | -29.2% | +36.3% | -27.7% | +17.5% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | -21.5% | -31.4% | +25.2% | -27.6% | +6.7% |
Close
$10.60
Open
$10.40
52W High
$32.18
52W Low
$3.72
Avg Vol (30d)
3.2M
Data Range
2021-04-19 — 2026-06-15