SPGI Stock — S&P Global Inc.: Options Chain

Calls		Puts
0	—	585.2%	0.882	—	—	-0.01	241.1%	—	0
Call · $260 In the money Last — Breakeven — Implied vol 585.2% Delta 0.882 ≈88% ITM Gamma 0.001 Theta -6.949 Vega 0.087 Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol 241.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.396 Vega 0.017 Open interest 0 Model this put
0	—	553.1%	0.875	—	—	-0.011	225.1%	—	0
Call · $270 In the money Last — Breakeven — Implied vol 553.1% Delta 0.875 ≈88% ITM Gamma 0.001 Theta -6.823 Vega 0.089 Open interest 0 Model this call Put · $270 Last — Breakeven — Implied vol 225.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.391 Vega 0.018 Open interest 0 Model this put
0	—	522.9%	0.868	—	—	-0.012	209.7%	—	0
Call · $280 In the money Last — Breakeven — Implied vol 522.9% Delta 0.868 ≈87% ITM Gamma 0.001 Theta -6.706 Vega 0.091 Open interest 0 Model this call Put · $280 Last — Breakeven — Implied vol 209.7% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.385 Vega 0.018 Open interest 0 Model this put
0	—	497.1%	0.86	—	—	-0.014	197.5%	—	0
Call · $290 In the money Last — Breakeven — Implied vol 497.1% Delta 0.86 ≈86% ITM Gamma 0.001 Theta -6.658 Vega 0.093 Open interest 0 Model this call Put · $290 Last — Breakeven — Implied vol 197.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.414 Vega 0.018 Open interest 0 Model this put
0	—	470.7%	0.852	—	—	-0.015	183.1%	—	0
Call · $300 In the money Last — Breakeven — Implied vol 470.7% Delta 0.852 ≈85% ITM Gamma 0.001 Theta -6.572 Vega 0.095 Open interest 0 Model this call Put · $300 Last — Breakeven — Implied vol 183.1% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.408 Vega 0.019 Open interest 0 Model this put
0	—	447.3%	0.842	—	—	-0.016	169.1%	—	0
Call · $310 In the money Last — Breakeven — Implied vol 447.3% Delta 0.842 ≈84% ITM Gamma 0.001 Theta -6.532 Vega 0.097 Open interest 0 Model this call Put · $310 Last — Breakeven — Implied vol 169.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.402 Vega 0.019 Open interest 0 Model this put
0	—	419.1%	0.834	—	—	-0.019	158.3%	—	0
Call · $320 In the money Last — Breakeven — Implied vol 419.1% Delta 0.834 ≈83% ITM Gamma 0.001 Theta -6.358 Vega 0.099 Open interest 0 Model this call Put · $320 Last — Breakeven — Implied vol 158.3% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.431 Vega 0.019 Open interest 0 Model this put
0	—	393.5%	0.823	—	—	-0.022	147.7%	—	1
Call · $330 In the money Last — Breakeven — Implied vol 393.5% Delta 0.823 ≈82% ITM Gamma 0.002 Theta -6.208 Vega 0.131 Open interest 0 Model this call Put · $330 Last — Breakeven — Implied vol 147.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.459 Vega 0.02 Open interest 1 Model this put
0	—	376.7%	0.819	—	—	-0.023	141.3%	—	0
Call · $335 In the money Last — Breakeven — Implied vol 376.7% Delta 0.819 ≈82% ITM Gamma 0.002 Theta -6.024 Vega 0.132 Open interest 0 Model this call Put · $335 Last — Breakeven — Implied vol 141.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.456 Vega 0.02 Open interest 0 Model this put
0	—	367.3%	0.811	—	—	-0.024	135%	—	0
Call · $340 In the money Last — Breakeven — Implied vol 367.3% Delta 0.811 ≈81% ITM Gamma 0.002 Theta -6.001 Vega 0.134 Open interest 0 Model this call Put · $340 Last — Breakeven — Implied vol 135% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.453 Vega 0.02 Open interest 0 Model this put
0	—	351.7%	0.806	—	—	-0.026	131.1%	—	0
Call · $345 In the money Last — Breakeven — Implied vol 351.7% Delta 0.806 ≈81% ITM Gamma 0.002 Theta -5.834 Vega 0.135 Open interest 0 Model this call Put · $345 Last — Breakeven — Implied vol 131.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.484 Vega 0.04 Open interest 0 Model this put
0	—	340%	0.799	—	$0.18	-0.028	124.1%	1	1
Call · $350 In the money Last — Breakeven — Implied vol 340% Delta 0.799 ≈80% ITM Gamma 0.002 Theta -5.75 Vega 0.136 Open interest 0 Model this call Put · $350 Last $0.18 Breakeven $349.82 Implied vol 124.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.475 Vega 0.04 Open interest 1 Model this put
0	—	326.7%	0.793	—	$0.62	-0.029	117.3%	1	4
Call · $355 In the money Last — Breakeven — Implied vol 326.7% Delta 0.793 ≈79% ITM Gamma 0.002 Theta -5.624 Vega 0.137 Open interest 0 Model this call Put · $355 Last $0.62 Breakeven $354.38 Implied vol 117.3% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.466 Vega 0.041 Open interest 4 Model this put
0	—	313.6%	0.786	—	$0.10	-0.032	111.8%	5	11
Call · $360 In the money Last — Breakeven — Implied vol 313.6% Delta 0.786 ≈79% ITM Gamma 0.002 Theta -5.497 Vega 0.138 Open interest 0 Model this call Put · $360 Last $0.10 Breakeven $359.90 Implied vol 111.8% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.482 Vega 0.041 Open interest 11 Model this put
0	—	301.7%	0.778	—	$1.30	-0.083	140%	1	16
Call · $365 In the money Last — Breakeven — Implied vol 301.7% Delta 0.778 ≈78% ITM Gamma 0.002 Theta -5.395 Vega 0.139 Open interest 0 Model this call Put · $365 Last $1.30 Breakeven $363.70 Implied vol 140% Delta -0.083 ≈8% ITM Gamma 0.002 Theta -1.267 Vega 0.071 Open interest 16 Model this put
0	—	290.7%	0.769	—	$3.00	-0.036	98.5%	1	4
Call · $370 In the money Last — Breakeven — Implied vol 290.7% Delta 0.769 ≈77% ITM Gamma 0.002 Theta -5.311 Vega 0.14 Open interest 0 Model this call Put · $370 Last $3.00 Breakeven $367.00 Implied vol 98.5% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.464 Vega 0.042 Open interest 4 Model this put
0	—	277.8%	0.76	—	$2.00	-0.041	93.2%	1	17
Call · $375 In the money Last — Breakeven — Implied vol 277.8% Delta 0.76 ≈76% ITM Gamma 0.003 Theta -5.174 Vega 0.141 Open interest 0 Model this call Put · $375 Last $2.00 Breakeven $373.00 Implied vol 93.2% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.481 Vega 0.042 Open interest 17 Model this put
0	—	267.2%	0.75	—	$0.75	-0.097	116.4%	7	17
Call · $380 In the money Last — Breakeven — Implied vol 267.2% Delta 0.75 ≈75% ITM Gamma 0.003 Theta -5.088 Vega 0.142 Open interest 0 Model this call Put · $380 Last $0.75 Breakeven $379.25 Implied vol 116.4% Delta -0.097 ≈10% ITM Gamma 0.003 Theta -1.186 Vega 0.073 Open interest 17 Model this put
0	—	255.6%	0.74	—	$2.24	-0.034	74.6%	1	14
Call · $385 In the money Last — Breakeven — Implied vol 255.6% Delta 0.74 ≈74% ITM Gamma 0.003 Theta -4.977 Vega 0.143 Open interest 0 Model this call Put · $385 Last $2.24 Breakeven $382.76 Implied vol 74.6% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.337 Vega 0.042 Open interest 14 Model this put
0	—	244.9%	0.729	—	$2.44	-0.042	70.7%	1	16
Call · $390 In the money Last — Breakeven — Implied vol 244.9% Delta 0.729 ≈73% ITM Gamma 0.003 Theta -4.882 Vega 0.144 Open interest 0 Model this call Put · $390 Last $2.44 Breakeven $387.56 Implied vol 70.7% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.378 Vega 0.043 Open interest 16 Model this put
0	—	233.7%	0.717	—	—	-0.051	66.9%	—	9
Call · $395 In the money Last — Breakeven — Implied vol 233.7% Delta 0.717 ≈72% ITM Gamma 0.003 Theta -4.769 Vega 0.145 Open interest 0 Model this call Put · $395 Last — Breakeven — Implied vol 66.9% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.42 Vega 0.043 Open interest 9 Model this put
0	—	222.6%	0.704	—	$2.80	-0.064	64.2%	2	8
Call · $400 In the money Last — Breakeven — Implied vol 222.6% Delta 0.704 ≈70% ITM Gamma 0.004 Theta -4.657 Vega 0.146 Open interest 0 Model this call Put · $400 Last $2.80 Breakeven $397.20 Implied vol 64.2% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -0.484 Vega 0.075 Open interest 8 Model this put
0	—	61.4%	0.93	—	$1.00	-0.095	68.7%	1	0
Call · $402.5 In the money Last — Breakeven — Implied vol 61.4% Delta 0.93 ≈93% ITM Gamma 0.005 Theta -0.518 Vega 0.075 Open interest 0 Model this call Put · $402.5 Last $1.00 Breakeven $401.50 Implied vol 68.7% Delta -0.095 ≈9% ITM Gamma 0.006 Theta -0.686 Vega 0.075 Open interest 0 Model this put
1	1	212.4%	0.69	$69.10	—	-0.081	59.8%	—	2
Call · $405 In the money Last $69.10 Breakeven $474.10 Implied vol 212.4% Delta 0.69 ≈69% ITM Gamma 0.004 Theta -4.561 Vega 0.147 Open interest 1 Model this call Put · $405 Last — Breakeven — Implied vol 59.8% Delta -0.081 ≈8% ITM Gamma 0.006 Theta -0.532 Vega 0.075 Open interest 2 Model this put
0	—	62.4%	0.894	—	$0.80	-0.107	62.7%	2	6
Call · $407.5 In the money Last — Breakeven — Implied vol 62.4% Delta 0.894 ≈89% ITM Gamma 0.007 Theta -0.708 Vega 0.075 Open interest 0 Model this call Put · $407.5 Last $0.80 Breakeven $406.70 Implied vol 62.7% Delta -0.107 ≈11% ITM Gamma 0.007 Theta -0.689 Vega 0.075 Open interest 6 Model this put
4	1	200.6%	0.674	$64.40	$2.62	-0.092	53.6%	1	2
Call · $410 In the money Last $64.40 Breakeven $474.40 Implied vol 200.6% Delta 0.674 ≈67% ITM Gamma 0.004 Theta -4.397 Vega 0.17 Open interest 4 Model this call Put · $410 Last $2.62 Breakeven $407.38 Implied vol 53.6% Delta -0.092 ≈9% ITM Gamma 0.007 Theta -0.525 Vega 0.076 Open interest 2 Model this put
0	—	57.4%	0.876	—	$2.15	-0.149	63.2%	3	3
Call · $412.5 In the money Last — Breakeven — Implied vol 57.4% Delta 0.876 ≈88% ITM Gamma 0.008 Theta -0.737 Vega 0.076 Open interest 0 Model this call Put · $412.5 Last $2.15 Breakeven $410.35 Implied vol 63.2% Delta -0.149 ≈15% ITM Gamma 0.008 Theta -0.873 Vega 0.114 Open interest 3 Model this put
22	—	187.8%	0.657	—	—	-0.167	61.5%	—	5
Call · $415 In the money Last — Breakeven — Implied vol 187.8% Delta 0.657 ≈66% ITM Gamma 0.004 Theta -4.176 Vega 0.171 Open interest 22 Model this call Put · $415 Last — Breakeven — Implied vol 61.5% Delta -0.167 ≈17% ITM Gamma 0.009 Theta -0.912 Vega 0.114 Open interest 5 Model this put
0	—	61.5%	0.808	—	$3.70	-0.186	60%	19	1
Call · $417.5 In the money Last — Breakeven — Implied vol 61.5% Delta 0.808 ≈81% ITM Gamma 0.01 Theta -1.028 Vega 0.115 Open interest 0 Model this call Put · $417.5 Last $3.70 Breakeven $413.80 Implied vol 60% Delta -0.186 ≈19% ITM Gamma 0.01 Theta -0.958 Vega 0.115 Open interest 1 Model this put
1	1	176%	0.637	$36.09	$4.50	-0.191	54.2%	1	2
Call · $420 In the money Last $36.09 Breakeven $456.09 Implied vol 176% Delta 0.637 ≈64% ITM Gamma 0.005 Theta -3.976 Vega 0.172 Open interest 1 Model this call Put · $420 Last $4.50 Breakeven $415.50 Implied vol 54.2% Delta -0.191 ≈19% ITM Gamma 0.011 Theta -0.88 Vega 0.115 Open interest 2 Model this put
47	57	56.6%	0.771	$21.50	$3.72	-0.207	50.8%	2	0
Call · $422.5 In the money Last $21.50 Breakeven $444.00 Implied vol 56.6% Delta 0.771 ≈77% ITM Gamma 0.012 Theta -1.057 Vega 0.151 Open interest 47 Model this call Put · $422.5 Last $3.72 Breakeven $418.78 Implied vol 50.8% Delta -0.207 ≈21% ITM Gamma 0.013 Theta -0.869 Vega 0.115 Open interest 0 Model this put
13	1	164.7%	0.614	$31.50	—	-0.223	46.8%	—	2
Call · $425 In the money Last $31.50 Breakeven $456.50 Implied vol 164.7% Delta 0.614 ≈61% ITM Gamma 0.005 Theta -3.782 Vega 0.173 Open interest 13 Model this call Put · $425 Last — Breakeven — Implied vol 46.8% Delta -0.223 ≈22% ITM Gamma 0.015 Theta -0.841 Vega 0.151 Open interest 2 Model this put
0	—	60.8%	0.69	—	$5.40	-0.308	60%	2	3
Call · $427.5 In the money Last — Breakeven — Implied vol 60.8% Delta 0.69 ≈69% ITM Gamma 0.013 Theta -1.307 Vega 0.152 Open interest 0 Model this call Put · $427.5 Last $5.40 Breakeven $422.10 Implied vol 60% Delta -0.308 ≈31% ITM Gamma 0.013 Theta -1.257 Vega 0.152 Open interest 3 Model this put
10	2	155.2%	0.589	$30.50	$3.19	-0.281	40.3%	1	2
Call · $430 In the money Last $30.50 Breakeven $460.50 Implied vol 155.2% Delta 0.589 ≈59% ITM Gamma 0.006 Theta -3.628 Vega 0.174 Open interest 10 Model this call Put · $430 Last $3.19 Breakeven $426.81 Implied vol 40.3% Delta -0.281 ≈28% ITM Gamma 0.019 Theta -0.804 Vega 0.152 Open interest 2 Model this put
0	—	58.6%	0.625	—	$8.65	-0.371	56.4%	6	21
Call · $432.5 In the money Last — Breakeven — Implied vol 58.6% Delta 0.625 ≈63% ITM Gamma 0.015 Theta -1.352 Vega 0.175 Open interest 0 Model this call Put · $432.5 Last $8.65 Breakeven $423.85 Implied vol 56.4% Delta -0.371 ≈37% ITM Gamma 0.015 Theta -1.272 Vega 0.175 Open interest 21 Model this put
3	1	147.8%	0.56	$37.50	$14.44	-0.367	34.8%	1	1
Call · $435 In the money Last $37.50 Breakeven $472.50 Implied vol 147.8% Delta 0.56 ≈56% ITM Gamma 0.006 Theta -3.523 Vega 0.175 Open interest 3 Model this call Put · $435 Last $14.44 Breakeven $420.56 Implied vol 34.8% Delta -0.367 ≈37% ITM Gamma 0.025 Theta -0.78 Vega 0.175 Open interest 1 Model this put
60	4	58.9%	0.549	$11.43	$9.40	-0.452	61.9%	26	3
Call · $437.5 In the money Last $11.43 Breakeven $448.93 Implied vol 58.9% Delta 0.549 ≈55% ITM Gamma 0.015 Theta -1.417 Vega 0.176 Open interest 60 Model this call Put · $437.5 Last $9.40 Breakeven $428.10 Implied vol 61.9% Delta -0.452 ≈45% ITM Gamma 0.015 Theta -1.46 Vega 0.176 Open interest 3 Model this put
Underlying $439.83
14	1	139.5%	0.528	$30.52	$5.38	-0.497	23.1%	1	3
Call · $440 Last $30.52 Breakeven $470.52 Implied vol 139.5% Delta 0.528 ≈53% ITM Gamma 0.007 Theta -3.391 Vega 0.176 Open interest 14 Model this call Put · $440 In the money Last $5.38 Breakeven $434.62 Implied vol 23.1% Delta -0.497 ≈50% ITM Gamma 0.04 Theta -0.544 Vega 0.177 Open interest 3 Model this put
32	169	46.4%	0.461	$10.90	$10.90	-0.534	50.5%	16	2
Call · $442.5 Last $10.90 Breakeven $453.40 Implied vol 46.4% Delta 0.461 ≈46% ITM Gamma 0.019 Theta -1.117 Vega 0.177 Open interest 32 Model this call Put · $442.5 In the money Last $10.90 Breakeven $431.60 Implied vol 50.5% Delta -0.534 ≈53% ITM Gamma 0.018 Theta -1.187 Vega 0.177 Open interest 2 Model this put
3	10	129.1%	0.492	$33.77	$12.50	—	—	1	0
Call · $445 Last $33.77 Breakeven $478.77 Implied vol 129.1% Delta 0.492 ≈49% ITM Gamma 0.007 Theta -3.108 Vega 0.177 Open interest 3 Model this call Put · $445 In the money Last $12.50 Breakeven $432.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	26	55.1%	0.391	$8.60	$15.80	-0.599	59.7%	15	14
Call · $447.5 Last $8.60 Breakeven $456.10 Implied vol 55.1% Delta 0.391 ≈39% ITM Gamma 0.016 Theta -1.285 Vega 0.178 Open interest 12 Model this call Put · $447.5 In the money Last $15.80 Breakeven $431.70 Implied vol 59.7% Delta -0.599 ≈60% ITM Gamma 0.015 Theta -1.369 Vega 0.178 Open interest 14 Model this put
26	1	119.4%	0.451	$13.31	$16.80	—	—	6	7
Call · $450 Last $13.31 Breakeven $463.31 Implied vol 119.4% Delta 0.451 ≈45% ITM Gamma 0.007 Theta -2.838 Vega 0.179 Open interest 26 Model this call Put · $450 In the money Last $16.80 Breakeven $433.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
13	35	57.7%	0.327	$5.50	$18.50	-0.686	54.1%	5	66
Call · $452.5 Last $5.50 Breakeven $458.00 Implied vol 57.7% Delta 0.327 ≈33% ITM Gamma 0.014 Theta -1.258 Vega 0.157 Open interest 13 Model this call Put · $452.5 In the money Last $18.50 Breakeven $434.00 Implied vol 54.1% Delta -0.686 ≈69% ITM Gamma 0.015 Theta -1.128 Vega 0.157 Open interest 66 Model this put
0	10	114.5%	0.408	$25.67	—	—	—	—	0
Call · $455 Last $25.67 Breakeven $480.67 Implied vol 114.5% Delta 0.408 ≈41% ITM Gamma 0.008 Theta -2.685 Vega 0.18 Open interest 0 Model this call Put · $455 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	58.2%	0.263	$4.40	—	-0.72	62.8%	—	0
Call · $457.5 Last $4.40 Breakeven $461.90 Implied vol 58.2% Delta 0.263 ≈26% ITM Gamma 0.013 Theta -1.147 Vega 0.158 Open interest 12 Model this call Put · $457.5 In the money Last — Breakeven — Implied vol 62.8% Delta -0.72 ≈72% ITM Gamma 0.012 Theta -1.243 Vega 0.158 Open interest 0 Model this put
6	1	108.1%	0.362	$9.75	—	—	—	—	1
Call · $460 Last $9.75 Breakeven $469.75 Implied vol 108.1% Delta 0.362 ≈36% ITM Gamma 0.008 Theta -2.459 Vega 0.158 Open interest 6 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	1	58.1%	0.207	$2.50	—	-0.789	59.3%	—	0
Call · $462.5 Last $2.50 Breakeven $465.00 Implied vol 58.1% Delta 0.207 ≈21% ITM Gamma 0.011 Theta -0.999 Vega 0.122 Open interest 5 Model this call Put · $462.5 In the money Last — Breakeven — Implied vol 59.3% Delta -0.789 ≈79% ITM Gamma 0.011 Theta -1.005 Vega 0.122 Open interest 0 Model this put
1	1	102.6%	0.317	$9.53	—	—	—	—	0
Call · $465 Last $9.53 Breakeven $474.53 Implied vol 102.6% Delta 0.317 ≈32% ITM Gamma 0.008 Theta -2.192 Vega 0.159 Open interest 1 Model this call Put · $465 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	14	58.9%	0.161	$2.34	—	-0.812	65.2%	—	0
Call · $467.5 Last $2.34 Breakeven $469.84 Implied vol 58.9% Delta 0.161 ≈16% ITM Gamma 0.009 Theta -0.865 Vega 0.122 Open interest 12 Model this call Put · $467.5 In the money Last — Breakeven — Implied vol 65.2% Delta -0.812 ≈81% ITM Gamma 0.009 Theta -1.025 Vega 0.122 Open interest 0 Model this put
1	—	98.7%	0.27	—	—	—	—	—	0
Call · $470 Last — Breakeven — Implied vol 98.7% Delta 0.27 ≈27% ITM Gamma 0.008 Theta -1.969 Vega 0.16 Open interest 1 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	61.6%	0.131	$2.00	—	-0.862	63.9%	—	0
Call · $472.5 Last $2.00 Breakeven $474.50 Implied vol 61.6% Delta 0.131 ≈13% ITM Gamma 0.008 Theta -0.793 Vega 0.082 Open interest 5 Model this call Put · $472.5 In the money Last — Breakeven — Implied vol 63.9% Delta -0.862 ≈86% ITM Gamma 0.008 Theta -0.83 Vega 0.082 Open interest 0 Model this put
1	—	97.4%	0.233	—	—	—	—	—	0
Call · $475 Last — Breakeven — Implied vol 97.4% Delta 0.233 ≈23% ITM Gamma 0.007 Theta -1.803 Vega 0.123 Open interest 1 Model this call Put · $475 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	92.1%	0.189	—	—	—	—	—	0
Call · $480 Last — Breakeven — Implied vol 92.1% Delta 0.189 ≈19% ITM Gamma 0.007 Theta -1.49 Vega 0.124 Open interest 2 Model this call Put · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	89.7%	0.15	—	—	—	—	—	0
Call · $485 Last — Breakeven — Implied vol 89.7% Delta 0.15 ≈15% ITM Gamma 0.006 Theta -1.263 Vega 0.124 Open interest 2 Model this call Put · $485 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	77.4%	0.09	—	—	—	—	—	0
Call · $490 Last — Breakeven — Implied vol 77.4% Delta 0.09 ≈9% ITM Gamma 0.005 Theta -0.752 Vega 0.084 Open interest 2 Model this call Put · $490 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	—	77.2%	0.069	—	—	—	—	—	0
Call · $495 Last — Breakeven — Implied vol 77.2% Delta 0.069 ≈7% ITM Gamma 0.004 Theta -0.616 Vega 0.049 Open interest 2 Model this call Put · $495 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	75.7%	0.051	—	—	—	—	—	0
Call · $500 Last — Breakeven — Implied vol 75.7% Delta 0.051 ≈5% ITM Gamma 0.003 Theta -0.474 Vega 0.049 Open interest 1 Model this call Put · $500 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.3%	0.036	—	—	—	—	—	0
Call · $505 Last — Breakeven — Implied vol 75.3% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.357 Vega 0.049 Open interest 0 Model this call Put · $505 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82%	0.039	—	—	—	—	—	0
Call · $510 Last — Breakeven — Implied vol 82% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.417 Vega 0.049 Open interest 0 Model this call Put · $510 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.1%	0.033	—	—	—	—	—	0
Call · $515 Last — Breakeven — Implied vol 84.1% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.371 Vega 0.025 Open interest 0 Model this call Put · $515 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	86%	0.029	$2.35	—	—	—	—	0
Call · $520 Last $2.35 Breakeven $522.35 Implied vol 86% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.34 Vega 0.025 Open interest 1 Model this call Put · $520 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	25	100.1%	0.044	$0.08	—	-0.975	88.8%	—	0
Call · $525 Last $0.08 Breakeven $525.08 Implied vol 100.1% Delta 0.044 ≈4% ITM Gamma 0.002 Theta -0.557 Vega 0.05 Open interest 0 Model this call Put · $525 In the money Last — Breakeven — Implied vol 88.8% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.291 Vega 0.024 Open interest 0 Model this put
1	1	93.7%	0.027	$1.50	—	—	—	—	0
Call · $530 Last $1.50 Breakeven $531.50 Implied vol 93.7% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.346 Vega 0.025 Open interest 1 Model this call Put · $530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	103.2%	0.027	—	—	—	—	—	0
Call · $540 Last — Breakeven — Implied vol 103.2% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.386 Vega 0.025 Open interest 0 Model this call Put · $540 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.5%	0.03	—	—	—	—	—	0
Call · $550 Last — Breakeven — Implied vol 114.5% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.46 Vega 0.026 Open interest 0 Model this call Put · $550 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.9%	0.024	—	—	—	—	—	0
Call · $560 Last — Breakeven — Implied vol 117.9% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.398 Vega 0.026 Open interest 0 Model this call Put · $560 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.1%	0.021	—	—	—	—	—	0
Call · $570 Last — Breakeven — Implied vol 123.1% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.369 Vega 0.026 Open interest 0 Model this call Put · $570 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.1%	0.02	—	—	—	—	—	0
Call · $580 Last — Breakeven — Implied vol 130.1% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.375 Vega 0.026 Open interest 0 Model this call Put · $580 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137%	0.019	—	—	—	—	—	0
Call · $590 Last — Breakeven — Implied vol 137% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.381 Vega 0.026 Open interest 0 Model this call Put · $590 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: 585.2%
Delta: 0.882 ≈88% ITM
Gamma: 0.001
Theta: -6.949
Vega: 0.087
Open interest: 0

Model this call

Put · $260

Last: —
Breakeven: —
Implied vol: 241.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.396
Vega: 0.017
Open interest: 0

Model this put

Call · $270 In the money

Last: —
Breakeven: —
Implied vol: 553.1%
Delta: 0.875 ≈88% ITM
Gamma: 0.001
Theta: -6.823
Vega: 0.089
Open interest: 0

Model this call

Put · $270

Last: —
Breakeven: —
Implied vol: 225.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.391
Vega: 0.018
Open interest: 0

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: 522.9%
Delta: 0.868 ≈87% ITM
Gamma: 0.001
Theta: -6.706
Vega: 0.091
Open interest: 0

Model this call

Put · $280

Last: —
Breakeven: —
Implied vol: 209.7%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.385
Vega: 0.018
Open interest: 0

Model this put

Call · $290 In the money

Last: —
Breakeven: —
Implied vol: 497.1%
Delta: 0.86 ≈86% ITM
Gamma: 0.001
Theta: -6.658
Vega: 0.093
Open interest: 0

Model this call

Put · $290

Last: —
Breakeven: —
Implied vol: 197.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.414
Vega: 0.018
Open interest: 0

Model this put

Call · $300 In the money

Last: —
Breakeven: —
Implied vol: 470.7%
Delta: 0.852 ≈85% ITM
Gamma: 0.001
Theta: -6.572
Vega: 0.095
Open interest: 0

Model this call

Put · $300

Last: —
Breakeven: —
Implied vol: 183.1%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.408
Vega: 0.019
Open interest: 0

Model this put

Call · $310 In the money

Last: —
Breakeven: —
Implied vol: 447.3%
Delta: 0.842 ≈84% ITM
Gamma: 0.001
Theta: -6.532
Vega: 0.097
Open interest: 0

Model this call

Put · $310

Last: —
Breakeven: —
Implied vol: 169.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.402
Vega: 0.019
Open interest: 0

Model this put

Call · $320 In the money

Last: —
Breakeven: —
Implied vol: 419.1%
Delta: 0.834 ≈83% ITM
Gamma: 0.001
Theta: -6.358
Vega: 0.099
Open interest: 0

Model this call

Put · $320

Last: —
Breakeven: —
Implied vol: 158.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.431
Vega: 0.019
Open interest: 0

Model this put

Call · $330 In the money

Last: —
Breakeven: —
Implied vol: 393.5%
Delta: 0.823 ≈82% ITM
Gamma: 0.002
Theta: -6.208
Vega: 0.131
Open interest: 0

Model this call

Put · $330

Last: —
Breakeven: —
Implied vol: 147.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.459
Vega: 0.02
Open interest: 1

Model this put

Call · $335 In the money

Last: —
Breakeven: —
Implied vol: 376.7%
Delta: 0.819 ≈82% ITM
Gamma: 0.002
Theta: -6.024
Vega: 0.132
Open interest: 0

Model this call

Put · $335

Last: —
Breakeven: —
Implied vol: 141.3%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.456
Vega: 0.02
Open interest: 0

Model this put

Call · $340 In the money

Last: —
Breakeven: —
Implied vol: 367.3%
Delta: 0.811 ≈81% ITM
Gamma: 0.002
Theta: -6.001
Vega: 0.134
Open interest: 0

Model this call

Put · $340

Last: —
Breakeven: —
Implied vol: 135%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.453
Vega: 0.02
Open interest: 0

Model this put

Call · $345 In the money

Last: —
Breakeven: —
Implied vol: 351.7%
Delta: 0.806 ≈81% ITM
Gamma: 0.002
Theta: -5.834
Vega: 0.135
Open interest: 0

Model this call

Put · $345

Last: —
Breakeven: —
Implied vol: 131.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.484
Vega: 0.04
Open interest: 0

Model this put

Call · $350 In the money

Last: —
Breakeven: —
Implied vol: 340%
Delta: 0.799 ≈80% ITM
Gamma: 0.002
Theta: -5.75
Vega: 0.136
Open interest: 0

Model this call

Put · $350

Last: $0.18
Breakeven: $349.82
Implied vol: 124.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.475
Vega: 0.04
Open interest: 1

Model this put

Call · $355 In the money

Last: —
Breakeven: —
Implied vol: 326.7%
Delta: 0.793 ≈79% ITM
Gamma: 0.002
Theta: -5.624
Vega: 0.137
Open interest: 0

Model this call

Put · $355

Last: $0.62
Breakeven: $354.38
Implied vol: 117.3%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.466
Vega: 0.041
Open interest: 4

Model this put

Call · $360 In the money

Last: —
Breakeven: —
Implied vol: 313.6%
Delta: 0.786 ≈79% ITM
Gamma: 0.002
Theta: -5.497
Vega: 0.138
Open interest: 0

Model this call

Put · $360

Last: $0.10
Breakeven: $359.90
Implied vol: 111.8%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.482
Vega: 0.041
Open interest: 11

Model this put

Call · $365 In the money

Last: —
Breakeven: —
Implied vol: 301.7%
Delta: 0.778 ≈78% ITM
Gamma: 0.002
Theta: -5.395
Vega: 0.139
Open interest: 0

Model this call

Put · $365

Last: $1.30
Breakeven: $363.70
Implied vol: 140%
Delta: -0.083 ≈8% ITM
Gamma: 0.002
Theta: -1.267
Vega: 0.071
Open interest: 16

Model this put

Call · $370 In the money

Last: —
Breakeven: —
Implied vol: 290.7%
Delta: 0.769 ≈77% ITM
Gamma: 0.002
Theta: -5.311
Vega: 0.14
Open interest: 0

Model this call

Put · $370

Last: $3.00
Breakeven: $367.00
Implied vol: 98.5%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.464
Vega: 0.042
Open interest: 4

Model this put

Call · $375 In the money

Last: —
Breakeven: —
Implied vol: 277.8%
Delta: 0.76 ≈76% ITM
Gamma: 0.003
Theta: -5.174
Vega: 0.141
Open interest: 0

Model this call

Put · $375

Last: $2.00
Breakeven: $373.00
Implied vol: 93.2%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.481
Vega: 0.042
Open interest: 17

Model this put

Call · $380 In the money

Last: —
Breakeven: —
Implied vol: 267.2%
Delta: 0.75 ≈75% ITM
Gamma: 0.003
Theta: -5.088
Vega: 0.142
Open interest: 0

Model this call

Put · $380

Last: $0.75
Breakeven: $379.25
Implied vol: 116.4%
Delta: -0.097 ≈10% ITM
Gamma: 0.003
Theta: -1.186
Vega: 0.073
Open interest: 17

Model this put

Call · $385 In the money

Last: —
Breakeven: —
Implied vol: 255.6%
Delta: 0.74 ≈74% ITM
Gamma: 0.003
Theta: -4.977
Vega: 0.143
Open interest: 0

Model this call

Put · $385

Last: $2.24
Breakeven: $382.76
Implied vol: 74.6%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.337
Vega: 0.042
Open interest: 14

Model this put

Call · $390 In the money

Last: —
Breakeven: —
Implied vol: 244.9%
Delta: 0.729 ≈73% ITM
Gamma: 0.003
Theta: -4.882
Vega: 0.144
Open interest: 0

Model this call

Put · $390

Last: $2.44
Breakeven: $387.56
Implied vol: 70.7%
Delta: -0.042 ≈4% ITM
Gamma: 0.003
Theta: -0.378
Vega: 0.043
Open interest: 16

Model this put

Call · $395 In the money

Last: —
Breakeven: —
Implied vol: 233.7%
Delta: 0.717 ≈72% ITM
Gamma: 0.003
Theta: -4.769
Vega: 0.145
Open interest: 0

Model this call

Put · $395

Last: —
Breakeven: —
Implied vol: 66.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.004
Theta: -0.42
Vega: 0.043
Open interest: 9

Model this put

Call · $400 In the money

Last: —
Breakeven: —
Implied vol: 222.6%
Delta: 0.704 ≈70% ITM
Gamma: 0.004
Theta: -4.657
Vega: 0.146
Open interest: 0

Model this call

Put · $400

Last: $2.80
Breakeven: $397.20
Implied vol: 64.2%
Delta: -0.064 ≈6% ITM
Gamma: 0.004
Theta: -0.484
Vega: 0.075
Open interest: 8

Model this put

Call · $402.5 In the money

Last: —
Breakeven: —
Implied vol: 61.4%
Delta: 0.93 ≈93% ITM
Gamma: 0.005
Theta: -0.518
Vega: 0.075
Open interest: 0

Model this call

Put · $402.5

Last: $1.00
Breakeven: $401.50
Implied vol: 68.7%
Delta: -0.095 ≈9% ITM
Gamma: 0.006
Theta: -0.686
Vega: 0.075
Open interest: 0

Model this put

Call · $405 In the money

Last: $69.10
Breakeven: $474.10
Implied vol: 212.4%
Delta: 0.69 ≈69% ITM
Gamma: 0.004
Theta: -4.561
Vega: 0.147
Open interest: 1

Model this call

Put · $405

Last: —
Breakeven: —
Implied vol: 59.8%
Delta: -0.081 ≈8% ITM
Gamma: 0.006
Theta: -0.532
Vega: 0.075
Open interest: 2

Model this put

Call · $407.5 In the money

Last: —
Breakeven: —
Implied vol: 62.4%
Delta: 0.894 ≈89% ITM
Gamma: 0.007
Theta: -0.708
Vega: 0.075
Open interest: 0

Model this call

Put · $407.5

Last: $0.80
Breakeven: $406.70
Implied vol: 62.7%
Delta: -0.107 ≈11% ITM
Gamma: 0.007
Theta: -0.689
Vega: 0.075
Open interest: 6

Model this put

Call · $410 In the money

Last: $64.40
Breakeven: $474.40
Implied vol: 200.6%
Delta: 0.674 ≈67% ITM
Gamma: 0.004
Theta: -4.397
Vega: 0.17
Open interest: 4

Model this call

Put · $410

Last: $2.62
Breakeven: $407.38
Implied vol: 53.6%
Delta: -0.092 ≈9% ITM
Gamma: 0.007
Theta: -0.525
Vega: 0.076
Open interest: 2

Model this put

Call · $412.5 In the money

Last: —
Breakeven: —
Implied vol: 57.4%
Delta: 0.876 ≈88% ITM
Gamma: 0.008
Theta: -0.737
Vega: 0.076
Open interest: 0

Model this call

Put · $412.5

Last: $2.15
Breakeven: $410.35
Implied vol: 63.2%
Delta: -0.149 ≈15% ITM
Gamma: 0.008
Theta: -0.873
Vega: 0.114
Open interest: 3

Model this put

Call · $415 In the money

Last: —
Breakeven: —
Implied vol: 187.8%
Delta: 0.657 ≈66% ITM
Gamma: 0.004
Theta: -4.176
Vega: 0.171
Open interest: 22

Model this call

Put · $415

Last: —
Breakeven: —
Implied vol: 61.5%
Delta: -0.167 ≈17% ITM
Gamma: 0.009
Theta: -0.912
Vega: 0.114
Open interest: 5

Model this put

Call · $417.5 In the money

Last: —
Breakeven: —
Implied vol: 61.5%
Delta: 0.808 ≈81% ITM
Gamma: 0.01
Theta: -1.028
Vega: 0.115
Open interest: 0

Model this call

Put · $417.5

Last: $3.70
Breakeven: $413.80
Implied vol: 60%
Delta: -0.186 ≈19% ITM
Gamma: 0.01
Theta: -0.958
Vega: 0.115
Open interest: 1

Model this put

Call · $420 In the money

Last: $36.09
Breakeven: $456.09
Implied vol: 176%
Delta: 0.637 ≈64% ITM
Gamma: 0.005
Theta: -3.976
Vega: 0.172
Open interest: 1

Model this call

Put · $420

Last: $4.50
Breakeven: $415.50
Implied vol: 54.2%
Delta: -0.191 ≈19% ITM
Gamma: 0.011
Theta: -0.88
Vega: 0.115
Open interest: 2

Model this put

Call · $422.5 In the money

Last: $21.50
Breakeven: $444.00
Implied vol: 56.6%
Delta: 0.771 ≈77% ITM
Gamma: 0.012
Theta: -1.057
Vega: 0.151
Open interest: 47

Model this call

Put · $422.5

Last: $3.72
Breakeven: $418.78
Implied vol: 50.8%
Delta: -0.207 ≈21% ITM
Gamma: 0.013
Theta: -0.869
Vega: 0.115
Open interest: 0

Model this put

Call · $425 In the money

Last: $31.50
Breakeven: $456.50
Implied vol: 164.7%
Delta: 0.614 ≈61% ITM
Gamma: 0.005
Theta: -3.782
Vega: 0.173
Open interest: 13

Model this call

Put · $425

Last: —
Breakeven: —
Implied vol: 46.8%
Delta: -0.223 ≈22% ITM
Gamma: 0.015
Theta: -0.841
Vega: 0.151
Open interest: 2

Model this put

Call · $427.5 In the money

Last: —
Breakeven: —
Implied vol: 60.8%
Delta: 0.69 ≈69% ITM
Gamma: 0.013
Theta: -1.307
Vega: 0.152
Open interest: 0

Model this call

Put · $427.5

Last: $5.40
Breakeven: $422.10
Implied vol: 60%
Delta: -0.308 ≈31% ITM
Gamma: 0.013
Theta: -1.257
Vega: 0.152
Open interest: 3

Model this put

Call · $430 In the money

Last: $30.50
Breakeven: $460.50
Implied vol: 155.2%
Delta: 0.589 ≈59% ITM
Gamma: 0.006
Theta: -3.628
Vega: 0.174
Open interest: 10

Model this call

Put · $430

Last: $3.19
Breakeven: $426.81
Implied vol: 40.3%
Delta: -0.281 ≈28% ITM
Gamma: 0.019
Theta: -0.804
Vega: 0.152
Open interest: 2

Model this put

Call · $432.5 In the money

Last: —
Breakeven: —
Implied vol: 58.6%
Delta: 0.625 ≈63% ITM
Gamma: 0.015
Theta: -1.352
Vega: 0.175
Open interest: 0

Model this call

Put · $432.5

Last: $8.65
Breakeven: $423.85
Implied vol: 56.4%
Delta: -0.371 ≈37% ITM
Gamma: 0.015
Theta: -1.272
Vega: 0.175
Open interest: 21

Model this put

Call · $435 In the money

Last: $37.50
Breakeven: $472.50
Implied vol: 147.8%
Delta: 0.56 ≈56% ITM
Gamma: 0.006
Theta: -3.523
Vega: 0.175
Open interest: 3

Model this call

Put · $435

Last: $14.44
Breakeven: $420.56
Implied vol: 34.8%
Delta: -0.367 ≈37% ITM
Gamma: 0.025
Theta: -0.78
Vega: 0.175
Open interest: 1

Model this put

Call · $437.5 In the money

Last: $11.43
Breakeven: $448.93
Implied vol: 58.9%
Delta: 0.549 ≈55% ITM
Gamma: 0.015
Theta: -1.417
Vega: 0.176
Open interest: 60

Model this call

Put · $437.5

Last: $9.40
Breakeven: $428.10
Implied vol: 61.9%
Delta: -0.452 ≈45% ITM
Gamma: 0.015
Theta: -1.46
Vega: 0.176
Open interest: 3

Model this put

Call · $440

Last: $30.52
Breakeven: $470.52
Implied vol: 139.5%
Delta: 0.528 ≈53% ITM
Gamma: 0.007
Theta: -3.391
Vega: 0.176
Open interest: 14

Model this call

Put · $440 In the money

Last: $5.38
Breakeven: $434.62
Implied vol: 23.1%
Delta: -0.497 ≈50% ITM
Gamma: 0.04
Theta: -0.544
Vega: 0.177
Open interest: 3

Model this put

Call · $442.5

Last: $10.90
Breakeven: $453.40
Implied vol: 46.4%
Delta: 0.461 ≈46% ITM
Gamma: 0.019
Theta: -1.117
Vega: 0.177
Open interest: 32

Model this call

Put · $442.5 In the money

Last: $10.90
Breakeven: $431.60
Implied vol: 50.5%
Delta: -0.534 ≈53% ITM
Gamma: 0.018
Theta: -1.187
Vega: 0.177
Open interest: 2

Model this put

Call · $445

Last: $33.77
Breakeven: $478.77
Implied vol: 129.1%
Delta: 0.492 ≈49% ITM
Gamma: 0.007
Theta: -3.108
Vega: 0.177
Open interest: 3

Model this call

Put · $445 In the money

Last: $12.50
Breakeven: $432.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $447.5

Last: $8.60
Breakeven: $456.10
Implied vol: 55.1%
Delta: 0.391 ≈39% ITM
Gamma: 0.016
Theta: -1.285
Vega: 0.178
Open interest: 12

Model this call

Put · $447.5 In the money

Last: $15.80
Breakeven: $431.70
Implied vol: 59.7%
Delta: -0.599 ≈60% ITM
Gamma: 0.015
Theta: -1.369
Vega: 0.178
Open interest: 14

Model this put

Call · $450

Last: $13.31
Breakeven: $463.31
Implied vol: 119.4%
Delta: 0.451 ≈45% ITM
Gamma: 0.007
Theta: -2.838
Vega: 0.179
Open interest: 26

Model this call

Put · $450 In the money

Last: $16.80
Breakeven: $433.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $452.5

Last: $5.50
Breakeven: $458.00
Implied vol: 57.7%
Delta: 0.327 ≈33% ITM
Gamma: 0.014
Theta: -1.258
Vega: 0.157
Open interest: 13

Model this call

Put · $452.5 In the money

Last: $18.50
Breakeven: $434.00
Implied vol: 54.1%
Delta: -0.686 ≈69% ITM
Gamma: 0.015
Theta: -1.128
Vega: 0.157
Open interest: 66

Model this put

Call · $455

Last: $25.67
Breakeven: $480.67
Implied vol: 114.5%
Delta: 0.408 ≈41% ITM
Gamma: 0.008
Theta: -2.685
Vega: 0.18
Open interest: 0

Model this call

Put · $455 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $457.5

Last: $4.40
Breakeven: $461.90
Implied vol: 58.2%
Delta: 0.263 ≈26% ITM
Gamma: 0.013
Theta: -1.147
Vega: 0.158
Open interest: 12

Model this call

Put · $457.5 In the money

Last: —
Breakeven: —
Implied vol: 62.8%
Delta: -0.72 ≈72% ITM
Gamma: 0.012
Theta: -1.243
Vega: 0.158
Open interest: 0

Model this put

Call · $460

Last: $9.75
Breakeven: $469.75
Implied vol: 108.1%
Delta: 0.362 ≈36% ITM
Gamma: 0.008
Theta: -2.459
Vega: 0.158
Open interest: 6

Model this call

Put · $460 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $462.5

Last: $2.50
Breakeven: $465.00
Implied vol: 58.1%
Delta: 0.207 ≈21% ITM
Gamma: 0.011
Theta: -0.999
Vega: 0.122
Open interest: 5

Model this call

Put · $462.5 In the money

Last: —
Breakeven: —
Implied vol: 59.3%
Delta: -0.789 ≈79% ITM
Gamma: 0.011
Theta: -1.005
Vega: 0.122
Open interest: 0

Model this put

Call · $465

Last: $9.53
Breakeven: $474.53
Implied vol: 102.6%
Delta: 0.317 ≈32% ITM
Gamma: 0.008
Theta: -2.192
Vega: 0.159
Open interest: 1

Model this call

Put · $465 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $467.5

Last: $2.34
Breakeven: $469.84
Implied vol: 58.9%
Delta: 0.161 ≈16% ITM
Gamma: 0.009
Theta: -0.865
Vega: 0.122
Open interest: 12

Model this call

Put · $467.5 In the money

Last: —
Breakeven: —
Implied vol: 65.2%
Delta: -0.812 ≈81% ITM
Gamma: 0.009
Theta: -1.025
Vega: 0.122
Open interest: 0

Model this put

Call · $470

Last: —
Breakeven: —
Implied vol: 98.7%
Delta: 0.27 ≈27% ITM
Gamma: 0.008
Theta: -1.969
Vega: 0.16
Open interest: 1

Model this call

Put · $470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $472.5

Last: $2.00
Breakeven: $474.50
Implied vol: 61.6%
Delta: 0.131 ≈13% ITM
Gamma: 0.008
Theta: -0.793
Vega: 0.082
Open interest: 5

Model this call

Put · $472.5 In the money

Last: —
Breakeven: —
Implied vol: 63.9%
Delta: -0.862 ≈86% ITM
Gamma: 0.008
Theta: -0.83
Vega: 0.082
Open interest: 0

Model this put

Call · $475

Last: —
Breakeven: —
Implied vol: 97.4%
Delta: 0.233 ≈23% ITM
Gamma: 0.007
Theta: -1.803
Vega: 0.123
Open interest: 1

Model this call

Put · $475 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Last: —
Breakeven: —
Implied vol: 92.1%
Delta: 0.189 ≈19% ITM
Gamma: 0.007
Theta: -1.49
Vega: 0.124
Open interest: 2

Model this call

Put · $480 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $485

Last: —
Breakeven: —
Implied vol: 89.7%
Delta: 0.15 ≈15% ITM
Gamma: 0.006
Theta: -1.263
Vega: 0.124
Open interest: 2

Model this call

Put · $485 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Last: —
Breakeven: —
Implied vol: 77.4%
Delta: 0.09 ≈9% ITM
Gamma: 0.005
Theta: -0.752
Vega: 0.084
Open interest: 2

Model this call

Put · $490 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $495

Last: —
Breakeven: —
Implied vol: 77.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.004
Theta: -0.616
Vega: 0.049
Open interest: 2

Model this call

Put · $495 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Last: —
Breakeven: —
Implied vol: 75.7%
Delta: 0.051 ≈5% ITM
Gamma: 0.003
Theta: -0.474
Vega: 0.049
Open interest: 1

Model this call

Put · $500 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $505

Last: —
Breakeven: —
Implied vol: 75.3%
Delta: 0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.357
Vega: 0.049
Open interest: 0

Model this call

Put · $505 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $510

Last: —
Breakeven: —
Implied vol: 82%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.417
Vega: 0.049
Open interest: 0

Model this call

Put · $510 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $515

Last: —
Breakeven: —
Implied vol: 84.1%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.371
Vega: 0.025
Open interest: 0

Model this call

Put · $515 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520

Last: $2.35
Breakeven: $522.35
Implied vol: 86%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.34
Vega: 0.025
Open interest: 1

Model this call

Put · $520 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $525

Last: $0.08
Breakeven: $525.08
Implied vol: 100.1%
Delta: 0.044 ≈4% ITM
Gamma: 0.002
Theta: -0.557
Vega: 0.05
Open interest: 0

Model this call

Put · $525 In the money

Last: —
Breakeven: —
Implied vol: 88.8%
Delta: -0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.291
Vega: 0.024
Open interest: 0

Model this put

Call · $530

Last: $1.50
Breakeven: $531.50
Implied vol: 93.7%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.346
Vega: 0.025
Open interest: 1

Model this call

Put · $530 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $540

Last: —
Breakeven: —
Implied vol: 103.2%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.386
Vega: 0.025
Open interest: 0

Model this call

Put · $540 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $550

Last: —
Breakeven: —
Implied vol: 114.5%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.46
Vega: 0.026
Open interest: 0

Model this call

Put · $550 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Last: —
Breakeven: —
Implied vol: 117.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.398
Vega: 0.026
Open interest: 0

Model this call

Put · $560 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570

Last: —
Breakeven: —
Implied vol: 123.1%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.369
Vega: 0.026
Open interest: 0

Model this call

Put · $570 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580

Last: —
Breakeven: —
Implied vol: 130.1%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.375
Vega: 0.026
Open interest: 0

Model this call

Put · $580 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Last: —
Breakeven: —
Implied vol: 137%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.381
Vega: 0.026
Open interest: 0

Model this call

Put · $590 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

SPGI · S&P Global Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain