SPGI · S&P Global Inc. · Options Chain

Track SPGI — free

$413.20 +2.78 (+0.68%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$130.89B

312.87M

Options Chain

Underlying $413.20 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 110 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 10, 2026; 51 unknown

Put / call OI

1.90

Put-heavy positioning

Open interest

1,185

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$427.50

$14.30 above spot

Open interest by strike · near the money

Calls Puts

300

310

320

330

340

345

350

355

360

365

370

375

380

385

390

395

400

405

410

412.5

415

417.5

420

422.5

425

427.5

430

432.5

435

437.5

440

442.5

445

447.5

450

452.5

455

457.5

460

465

470

475

480

485

490

495

500

505

510

520

530

540

550

560

570

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Feb 19 161d Mar 19 189d Jun 17 279d Sep 17 371d Dec 17 462d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$107.30	$114.80	—		$0.26	$0.00	$0.05	—	—	1	1
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Aug 12, 2026 Quote as of 2026-09-10 13:34:08.366 UTC Last $0.26 Breakeven $299.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$98.90	$104.80	—		—	$0.00	$6.90	—	—	—	—
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$87.70	$94.80	—		—	$0.00	$8.40	—	—	—	—
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 Daily-bar session Unknown Quote as of 2026-09-10 19:59:39.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$78.30	$84.80	—		—	$0.00	$7.60	—	—	—	—
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Unknown Quote as of 2026-09-10 19:59:39.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.50	$74.80	—		$0.45	$0.00	$6.80	—	—	80	40
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Aug 12, 2026 Quote as of 2026-09-10 19:59:26.100 UTC Last $0.45 Breakeven $339.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 9, 2026 Model this put
—	1	—	—	$63.60	$69.80	$87.03		—	$0.00	$7.40	—	—	—	—
Call · $345 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:40.480 UTC Last $87.03 Breakeven $432.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 Daily-bar session Unknown Quote as of 2026-09-10 19:59:39.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.80	$64.80	—		$0.05	$0.00	$6.80	—	—	5	6
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:26.100 UTC Last $0.05 Breakeven $349.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$52.50	$59.80	—		$0.10	$0.00	$6.80	—	—	1	2
Call · $355 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:26.100 UTC Last $0.10 Breakeven $354.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$47.20	$54.80	—		$0.30	$0.00	$6.80	—	—	3	11
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:26.100 UTC Last $0.30 Breakeven $359.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$42.40	$49.80	—		$0.37	$0.00	$5.50	—	—	3	5
Call · $365 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:41.089 UTC Last $0.37 Breakeven $364.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$38.70	$44.80	—		$0.30	$0.00	$6.80	—	—	3	13
Call · $370 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:26.100 UTC Last $0.30 Breakeven $369.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 9, 2026 Model this put
9	3	—	—	$33.70	$39.80	$56.32		$0.05	$0.00	$2.55	—	—	12	25
Call · $375 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:46.732 UTC Last $56.32 Breakeven $431.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $375 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:39.704 UTC Last $0.05 Breakeven $374.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$27.50	$34.90	—		$0.10	$0.00	$2.00	—	—	1	54
Call · $380 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:39.704 UTC Last $0.10 Breakeven $379.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$23.00	$29.90	$51.21		$0.15	$0.00	$7.10	—	—	2	9
Call · $385 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:46.730 UTC Last $51.21 Breakeven $436.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $385 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:47.880 UTC Last $0.15 Breakeven $384.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this put
20	20	—	—	$19.30	$25.00	$39.00		$0.05	$0.00	$8.70	—	—	4	29
Call · $390 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:46.731 UTC Last $39.00 Breakeven $429.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $390 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:46.000 UTC Last $0.05 Breakeven $389.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$14.60	$20.20	—		$0.23	$0.15	$0.45	—	—	1	158
Call · $395 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:39.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $395 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.572 UTC Last $0.23 Breakeven $394.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 9, 2026 Model this put
2	1	—	—	$9.60	$14.70	$37.49		$0.55	$0.15	$1.35	—	—	296	55
Call · $400 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:27.836 UTC Last $37.49 Breakeven $437.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $400 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:48.126 UTC Last $0.55 Breakeven $399.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$5.20	$10.50	$16.30		$1.50	$0.30	$2.25	—	—	52	20
Call · $405 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:26.474 UTC Last $16.30 Breakeven $421.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $405 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.094 UTC Last $1.50 Breakeven $403.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$2.95	$6.00	$28.62		$2.25	$1.50	$4.00	—	—	104	14
Call · $410 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:39.906 UTC Last $28.62 Breakeven $438.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $410 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.672 UTC Last $2.25 Breakeven $407.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$1.05	$3.30	$23.86		$1.28	$1.50	$8.60	—	—	1	3
Call · $412.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:41.359 UTC Last $23.86 Breakeven $436.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $412.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:49.086 UTC Last $1.28 Breakeven $411.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
Underlying $413.20
2	25	—	—	$0.75	$2.25	$1.38		$2.00	$3.20	$6.80	—	—	1	61
Call · $415 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:48.095 UTC Last $1.38 Breakeven $416.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $415 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:47.294 UTC Last $2.00 Breakeven $413.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$0.30	$2.20	—		$7.22	$5.70	$9.90	—	—	5	21
Call · $417.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:34.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $417.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:48.126 UTC Last $7.22 Breakeven $410.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this put
1	10	—	—	$0.10	$1.40	$1.48		$8.28	$8.10	$12.50	—	—	4	127
Call · $420 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:46.715 UTC Last $1.48 Breakeven $421.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $420 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:48.096 UTC Last $8.28 Breakeven $411.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$0.05	$0.80	$5.80		$2.20	$8.40	$14.70	—	—	5	14
Call · $422.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:34.086 UTC Last $5.80 Breakeven $428.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $422.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:42.839 UTC Last $2.20 Breakeven $420.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this put
14	3	—	—	$0.00	$0.75	$1.41		$9.84	$10.40	$17.60	—	—	2	7
Call · $425 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:24.742 UTC Last $1.41 Breakeven $426.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this call Put · $425 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:46.969 UTC Last $9.84 Breakeven $415.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this put
20	97	—	—	$0.00	$0.50	$0.50		$3.80	$14.00	$19.80	—	—	2	35
Call · $427.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:26.851 UTC Last $0.50 Breakeven $428.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $427.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:42.842 UTC Last $3.80 Breakeven $423.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 9, 2026 Model this put
39	46	—	—	$0.00	$0.60	$1.67		$13.65	$15.40	$22.30	—	—	2	37
Call · $430 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:40.951 UTC Last $1.67 Breakeven $431.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 9, 2026 Model this call Put · $430 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:40.861 UTC Last $13.65 Breakeven $416.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$9.78	$17.90	$24.60	—	—	3	8
Call · $432.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:41.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $432.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:40.811 UTC Last $9.78 Breakeven $422.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$0.00	$6.80	$3.25		$12.60	$20.40	$27.20	—	—	10	14
Call · $435 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:41.089 UTC Last $3.25 Breakeven $438.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $435 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:42.462 UTC Last $12.60 Breakeven $422.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this put
12	3	—	—	$0.00	$5.00	$0.91		$3.95	$22.90	$29.30	—	—	1	1
Call · $437.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:46.715 UTC Last $0.91 Breakeven $438.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this call Put · $437.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:46.732 UTC Last $3.95 Breakeven $433.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
46	35	—	—	$0.05	$6.80	$0.28		$27.44	$25.40	$31.80	—	—	1	5
Call · $440 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:25.381 UTC Last $0.28 Breakeven $440.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 9, 2026 Model this call Put · $440 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:46.731 UTC Last $27.44 Breakeven $412.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
25	21	—	—	$0.00	$6.80	$1.37		$22.43	$27.90	$34.50	—	—	1	1
Call · $442.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:41.089 UTC Last $1.37 Breakeven $443.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 9, 2026 Model this call Put · $442.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:46.730 UTC Last $22.43 Breakeven $420.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
9	17	—	—	$0.00	$6.80	$0.15		—	$30.40	$37.20	—	—	—	—
Call · $445 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:41.089 UTC Last $0.15 Breakeven $445.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $445 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$6.80	$0.20		—	$32.90	$39.70	—	—	—	—
Call · $447.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:26.100 UTC Last $0.20 Breakeven $447.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $447.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	50	—	—	$0.00	$5.60	$0.64		$17.50	$35.40	$41.20	—	—	1	—
Call · $450 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:56:56.867 UTC Last $0.64 Breakeven $450.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this call Put · $450 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:46.731 UTC Last $17.50 Breakeven $432.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$8.60	$4.75		—	$37.90	$44.70	—	—	—	—
Call · $452.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:55:07.483 UTC Last $4.75 Breakeven $457.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $452.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	120	—	—	$0.00	$8.60	$2.26		—	$40.40	$47.30	—	—	—	—
Call · $455 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:55:07.362 UTC Last $2.26 Breakeven $457.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 9, 2026 Model this call Put · $455 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	2	—	—	$0.00	$8.60	$0.73		—	$42.90	$49.60	—	—	—	—
Call · $457.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:55:12.330 UTC Last $0.73 Breakeven $458.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this call Put · $457.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	2	—	—	$0.00	$8.60	$0.10		—	$45.40	$52.70	—	—	—	—
Call · $460 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.648 UTC Last $0.10 Breakeven $460.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	8	—	—	$0.00	$8.60	$0.01		—	$50.40	$56.90	—	—	—	—
Call · $465 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:55:15.764 UTC Last $0.01 Breakeven $465.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $465 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$8.60	$0.60		—	$55.40	$62.20	—	—	—	—
Call · $470 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.650 UTC Last $0.60 Breakeven $470.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	5	—	—	$0.00	$8.60	$0.10		—	$60.40	$66.50	—	—	—	—
Call · $475 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:55:07.521 UTC Last $0.10 Breakeven $475.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 9, 2026 Model this call Put · $475 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$8.60	$0.15		—	$65.40	$71.70	—	—	—	—
Call · $480 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.652 UTC Last $0.15 Breakeven $480.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$70.40	$76.50	—	—	—	—
Call · $485 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $485 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$75.40	$81.70	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$8.60	$0.90		—	$80.40	$86.90	—	—	—	—
Call · $495 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:55:07.366 UTC Last $0.90 Breakeven $495.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $495 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$85.40	$91.50	—	—	—	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$90.40	$96.70	—	—	—	—
Call · $505 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $505 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$95.40	$101.90	—	—	—	—
Call · $510 Daily-bar session Unknown Quote as of 2026-09-10 19:59:24.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$105.40	$113.10	—	—	—	—
Call · $520 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$115.40	$123.10	—	—	—	—
Call · $530 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $530 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$125.40	$133.10	—	—	—	—
Call · $540 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $540 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$135.40	$143.10	—	—	—	—
Call · $550 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$145.40	$153.10	—	—	—	—
Call · $560 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$8.60	—		—	$155.40	$163.10	—	—	—	—
Call · $570 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 10, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 64040 CUSIP 78409V104 13F (30d) 724 filings 685 filers Visit website Investor relations