Skip to main content
SPRU logo

SPRU · Spruce Power Holding Corp

Track SPRU — free
$1.84 +0.01 (+0.55%) At close · Aug 14
Market Cap
$38.52M
Shares
19.25M

Options Chain

Underlying $1.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 8 contracts · mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 1 unknown
Put / call OI
dated and unknown snapshot sessions
Open interest
dated and unknown snapshot sessions
Volume
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
69 1 636.8% 0.511 $0.25 $0.65 25 64
380 3 633.8% 0.206 $0.03 $2.90 -0.833 582.1% 8 2
30 1 $0.05 $3.00 23 30
53 15 $0.10 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 22, 2025–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1772720 CUSIP 9837FR209 13F (30d) 44 filings 44 filers Visit website Investor relations