SPRU
Spruce Power Holding CorpCompany with tickers: SPRU
CIK
1772720
CUSIP
9837FR209
Shares Outstanding
18,369,300
Website
https://www.sprucepower.com
Investor Relations
https://investors.sprucepower.com/overview/default.aspx
13F Activity (30d)
2 filings
1 filers
Price
$2.65
Market Cap
$48.68M
EPS (Diluted)
$-1.44
52W High
$6.75
52W Low
$1.13
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SPRU | -5.4% | -9.3% | -47.9% | -8.0% | -47.9% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -3.1% | -6.9% | -54.7% | -4.9% | -55.5% |
Close
$2.65
Open
$2.71
Day Range
$2.65 — $2.73
52W High
$6.75
52W Low
$1.13
Avg Vol (30d)
51K
Short Interest
825K · 15.9d
Short Vol % (latest)
20%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-01-02 — 2026-06-24