SPRY · ARS Pharmaceuticals, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 1 | — | — | $0.50 | $5.30 | $3.59 | — | $0.00 | $4.50 | — | — | — | — | |
| 162 | 43 | 126.1% | 0.626 | $0.05 | $1.00 | $0.50 | $0.15 | $0.05 | $0.15 | -0.304 | 60% | 600 | 514 | |
| 2.6k | 77 | — | — | $0.00 | $1.00 | $0.05 | $2.00 | $0.30 | $3.10 | — | — | 10 | 138 | |
| 461 | 10 | — | — | $0.00 | $1.00 | $0.05 | $4.03 | $2.20 | $7.00 | — | — | 10 | 32 | |
| 1.3k | 30 | — | — | $0.00 | $0.15 | $0.05 | $5.22 | $4.70 | $9.50 | — | — | 1 | — | |
| 526 | 1 | — | — | $0.00 | $1.10 | $0.29 | — | $7.20 | $12.00 | — | — | — | — | |
| 5 | 11 | — | — | $0.00 | $4.50 | $0.10 | — | $9.60 | $14.50 | — | — | — | — | |
| 129 | 2 | — | — | $0.00 | $1.00 | $0.38 | $11.40 | $12.10 | $17.00 | — | — | 2 | — | |
| 13 | 5 | — | — | $0.00 | $4.50 | $0.55 | — | $14.60 | $19.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Sep 9, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.