SPT · Sprout Social, Inc.

Track SPT — free Ask ALVIS about SPT

$8.69 +0.37 (+4.45%) At close · Jul 28

Market Cap

$522.32M

60.11M

Options Chain

15-min delayed Underlying $8.69 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

535

contracts outstanding

Volume

101

traded today

Max pain

$7.50

$1.19 below spot

ATM implied vol

110.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	357.5%	0.967	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 357.5% Delta 0.967 ≈97% ITM Gamma 0.009 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.11	-0.113	241.6%	1	3
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.11 Breakeven $4.89 Implied vol 241.6% Delta -0.113 ≈11% ITM Gamma 0.036 Theta -0.022 Vega 0.004 Open interest 3 Model this put
357	2	115.7%	0.744	$1.22		$0.68	-0.246	106%	11	21
Call · $7.5 In the money Last $1.22 Breakeven $8.72 Implied vol 115.7% Delta 0.744 ≈74% ITM Gamma 0.127 Theta -0.018 Vega 0.007 Open interest 357 Model this call Put · $7.5 Last $0.68 Breakeven $6.82 Implied vol 106% Delta -0.246 ≈25% ITM Gamma 0.135 Theta -0.015 Vega 0.007 Open interest 21 Model this put
Underlying $8.69
137	81	91.6%	0.318	$0.30		$2.70	-0.72	80.6%	4	4
Call · $10 Last $0.30 Breakeven $10.30 Implied vol 91.6% Delta 0.318 ≈32% ITM Gamma 0.177 Theta -0.016 Vega 0.008 Open interest 137 Model this call Put · $10 In the money Last $2.70 Breakeven $7.30 Implied vol 80.6% Delta -0.72 ≈72% ITM Gamma 0.194 Theta -0.012 Vega 0.008 Open interest 4 Model this put
13	2	112.8%	0.132	$0.07		—	-0.896	104.2%	—	0
Call · $12.5 Last $0.07 Breakeven $12.57 Implied vol 112.8% Delta 0.132 ≈13% ITM Gamma 0.086 Theta -0.011 Vega 0.005 Open interest 13 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 104.2% Delta -0.896 ≈90% ITM Gamma 0.082 Theta -0.008 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1517375 CUSIP 85209W109 13F (30d) 27 filings 27 filers Visit website Investor relations