ST · Sensata Technologies Holding plc · Options Chain

Track ST — free

$42.59 -0.49 (-1.14%) At close · Sep 8

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$6.27B

145.54M

Options Chain

Underlying $42.59 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 44 contracts · mixed daily-bar sessions · Feb 17, 2026–Sep 4, 2026; 12 unknown

Put / call OI

0.09

Call-heavy positioning

Open interest

4,894

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$2.59 below spot

ATM implied vol

41.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Jan 15 128d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.20	$27.20	—		$0.35	$0.00	$2.15	—	—	2	4
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:53.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Mar 11, 2026 Quote as of 2026-09-08 19:58:55.393 UTC Last $0.35 Breakeven $17.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$21.20	$24.70	—		$0.45	$0.00	$2.15	—	—	2	5
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:53.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Mar 11, 2026 Quote as of 2026-09-08 19:59:52.665 UTC Last $0.45 Breakeven $19.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$18.30	$22.20	—		$0.65	$0.00	$2.15	—	—	1	1
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:53.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Feb 17, 2026 Quote as of 2026-09-08 19:59:52.634 UTC Last $0.65 Breakeven $21.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
6	6	—	—	$16.80	$19.70	$19.60		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-08 19:59:33.686 UTC Last $19.60 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.30	$17.20	—		$1.35	$0.00	$1.00	—	—	6	6
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:40.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Mar 27, 2026 Quote as of 2026-09-08 19:59:55.906 UTC Last $1.35 Breakeven $26.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
1	2	—	—	$11.80	$13.30	$16.50		—	$0.00	$1.00	—	—	—	—
Call · $30 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-08 19:56:17.565 UTC Last $16.50 Breakeven $46.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67	1	—	—	$9.70	$11.40	$5.00		$0.11	$0.00	$0.75	—	—	1	3
Call · $32.5 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-08 19:59:52.750 UTC Last $5.00 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 4, 2026 Model this call Put · $32.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:55.906 UTC Last $0.11 Breakeven $32.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
43	1	—	—	$7.30	$7.90	$8.04		$0.10	$0.00	$0.10	—	—	1	21
Call · $35 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:41.703 UTC Last $8.04 Breakeven $43.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this call Put · $35 Daily-bar session Aug 26, 2026 Quote as of 2026-09-08 17:56:25.219 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this put
34	12	96.9%	0.821	$4.30	$7.30	$4.60		$0.30	$0.00	$0.40	—	—	1	41
Call · $37.5 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-08 19:59:49.289 UTC Last $4.60 Breakeven $42.10 Implied vol 96.9% Delta 0.821 ≈82% ITM Gamma 0.04 Theta -0.097 Vega 0.018 Open interest 34 OI effective date Sep 4, 2026 Model this call Put · $37.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-08 19:59:59.200 UTC Last $0.30 Breakeven $37.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 4, 2026 Model this put
277	1	88.1%	0.702	$2.65	$5.00	$3.26		$0.80	$0.00	$0.95	—	—	9	63
Call · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.870 UTC Last $3.26 Breakeven $43.26 Implied vol 88.1% Delta 0.702 ≈70% ITM Gamma 0.059 Theta -0.116 Vega 0.023 Open interest 277 OI effective date Sep 4, 2026 Model this call Put · $40 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:52.633 UTC Last $0.80 Breakeven $39.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 4, 2026 Model this put
74	9	41.7%	0.531	$0.95	$1.40	$1.40		$1.00	$0.85	$1.20	-0.468	40.9%	1	46
Call · $42.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:49.280 UTC Last $1.40 Breakeven $43.90 Implied vol 41.7% Delta 0.531 ≈53% ITM Gamma 0.143 Theta -0.064 Vega 0.027 Open interest 74 OI effective date Sep 4, 2026 Model this call Put · $42.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:54.652 UTC Last $1.00 Breakeven $41.50 Implied vol 40.9% Delta -0.468 ≈47% ITM Gamma 0.146 Theta -0.058 Vega 0.027 Open interest 46 OI effective date Sep 4, 2026 Model this put
Underlying $42.59
66	8	53.5%	0.273	$0.05	$1.10	$0.45		$1.65	$1.40	$4.00	-0.786	41.8%	1	10
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.994 UTC Last $0.45 Breakeven $45.45 Implied vol 53.5% Delta 0.273 ≈27% ITM Gamma 0.093 Theta -0.067 Vega 0.022 Open interest 66 OI effective date Sep 4, 2026 Model this call Put · $45 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-08 19:59:33.685 UTC Last $1.65 Breakeven $43.35 Implied vol 41.8% Delta -0.786 ≈79% ITM Gamma 0.104 Theta -0.042 Vega 0.02 Open interest 10 OI effective date Sep 4, 2026 Model this put
68	3	—	—	$0.00	$0.40	$0.65		$6.15	$3.70	$5.20	—	—	1	78
Call · $47.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-08 19:59:30.693 UTC Last $0.65 Breakeven $48.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 4, 2026 Model this call Put · $47.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:33.685 UTC Last $6.15 Breakeven $41.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 4, 2026 Model this put
3.1k	8	—	—	$0.00	$0.10	$0.10		$6.25	$5.40	$7.70	—	—	1	—
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 18:48:57.213 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 4, 2026 Model this call Put · $50 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-08 19:59:53.812 UTC Last $6.25 Breakeven $43.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
150	1	—	—	$0.00	$0.75	$0.75		$7.99	$7.80	$10.20	—	—	1	40
Call · $52.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-08 19:59:55.906 UTC Last $0.75 Breakeven $53.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 4, 2026 Model this call Put · $52.5 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-08 19:59:52.634 UTC Last $7.99 Breakeven $44.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this put
413	10	—	—	$0.00	$0.75	$0.10		$10.30	$11.10	$13.50	—	—	143	—
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:59:57.224 UTC Last $0.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 4, 2026 Model this call Put · $55 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:58:51.733 UTC Last $10.30 Breakeven $44.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
48	1	—	—	$0.00	$1.00	$1.65		$12.80	$13.70	$15.20	—	—	143	72
Call · $57.5 Daily-bar session Jun 24, 2026 Quote as of 2026-09-08 19:59:55.906 UTC Last $1.65 Breakeven $59.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $57.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:38.747 UTC Last $12.80 Breakeven $44.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 4, 2026 Model this put
144	3	—	—	$0.00	$0.50	$1.09		—	$15.30	$18.40	—	—	—	—
Call · $60 Daily-bar session Jun 30, 2026 Quote as of 2026-09-08 19:59:55.906 UTC Last $1.09 Breakeven $61.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 4, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.20	$2.00		—	$17.80	$20.90	—	—	—	—
Call · $62.5 Daily-bar session Jun 16, 2026 Quote as of 2026-09-08 19:59:55.906 UTC Last $2.00 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	2	—	—	$0.00	$0.90	$0.03		—	$20.30	$22.80	—	—	—	—
Call · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-08 16:36:01.460 UTC Last $0.03 Breakeven $65.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	50	—	—	$0.00	$1.60	$0.60		—	$25.70	$27.70	—	—	—	—
Call · $70 Daily-bar session Jun 25, 2026 Quote as of 2026-09-08 19:59:55.906 UTC Last $0.60 Breakeven $70.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:57:10.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.90	—		—	$30.70	$33.20	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:18.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1477294 CUSIP G8060N102 13F (30d) 264 filings 260 filers Visit website Investor relations