ST · Sensata Technologies Holding plc

Track ST — free Ask ALVIS about ST

$45.62 -0.33 (-0.72%) At close · Jul 23

Market Cap

$6.63B

145.43M

Options Chain

15-min delayed Underlying $45.62 · Jul 23, 2026

Aug 21, 2026 48 Sep 18, 2026 44 Nov 20, 2026 48 Dec 18, 2026 42 Jan 15, 2027 54 Mar 19, 2027 32

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—	12.5	$0.25	—	—	1	1
0	—	—	—	—	15	$0.15	—	—	1	4
0	—	—	—	—	17.5	$0.45	—	—	1	4
0	—	—	—	—	20	$0.65	—	—	5	5
1	2	—	—	$29.19	22.5	$1.10	-0.05	186.7%	2	6
0	—	—	—	—	25	$0.19	—	—	5	5
0	—	—	—	—	27.5	$0.05	-0.032	109.5%	6	105
2	1	—	—	$7.79	30	$0.09	-0.04	96%	1	187
0	—	—	—	—	32.5	$0.77	-0.07	93.7%	3	8
449	1	46.3%	0.986	$10.76	35	$0.45	-0.056	67.5%	2	318
19	24	41.8%	0.967	$3.40	37.5	$1.00	-0.13	72.6%	1	56
176	5	49.4%	0.865	$6.14	40	$1.05	-0.171	58.6%	4	65
50	14	49.5%	0.744	$9.00	42.5	$1.74	-0.306	72.4%	1	25
106	5	42.4%	0.604	$3.00	45	$2.50	-0.41	58.8%	5	49
51	12	48.1%	0.438	$1.90	47.5	$3.90	-0.539	59.7%	8	53
913	2,053	54.4%	0.323	$1.30	50	$5.90	-0.672	56%	5	7
214	36	50.5%	0.197	$0.75	52.5	$5.40	-0.747	63.5%	7	9
32	2	55.2%	0.14	$0.40	55	$10.00	-0.822	63.6%	1	1
51	1	65.8%	0.132	$0.40	57.5	—	-0.869	66.7%	—	0
57	5	74.1%	0.12	$1.05	60	—	-0.88	75.1%	—	0
1	1	78.3%	0.097	$1.15	62.5	—	-0.869	88.9%	—	0
5	3	104.7%	0.149	$0.50	65	—	-0.889	92.8%	—	0
0	—	102%	0.087	—	70	—	-0.912	103.6%	—	0
0	—	113%	0.08	—	75	—	-0.932	109.1%	—	0

48 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 1477294 CUSIP G8060N102 13F (30d) 70 filings 70 filers Visit website Investor relations