STBA · S&T Bancorp Inc · Options Chain

Track STBA — free

$49.99 -0.14 (-0.28%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.76B

35.27M

Options Chain

Underlying $49.99 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 4, 2026; 19 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$5.01 above spot

ATM implied vol

44.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.50	$27.50	—		—	$0.00	$5.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.50	$22.50	—		—	$0.00	$5.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$17.50	—		—	$0.00	$0.20	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.7%	0.983	$7.60	$12.50	—		—	$0.00	$5.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.504 UTC Last — Breakeven — Implied vol 84.7% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.023 Vega 0.003 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.1%	0.971	$2.60	$7.50	—		—	$0.00	$5.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.504 UTC Last — Breakeven — Implied vol 44.1% Delta 0.971 ≈97% ITM Gamma 0.023 Theta -0.02 Vega 0.004 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:56:38.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $49.99
—	—	—	—	$0.00	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$3.17		—	$2.50	$7.50	-0.973	37.8%	—	—
Call · $55 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:58:34.117 UTC Last $3.17 Breakeven $58.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.119 UTC Last — Breakeven — Implied vol 37.8% Delta -0.973 ≈97% ITM Gamma 0.025 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$8.00	$11.90	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$13.00	$16.90	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$18.00	$21.80	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 719220 CUSIP 783859101 13F (30d) 67 filings 67 filers Visit website