STBA · S&T Bancorp Inc

Track STBA — free Ask ALVIS about STBA

$53.15 -0.22 (-0.40%)

Market Cap

$1.92B

35.98M

Options Chain

15-min delayed Underlying $53.15 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

24.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	175.6%	0.973	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 175.6% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.03 Vega 0.009 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.2%	0.966	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 137.2% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.5%	0.952	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 109.5% Delta 0.952 ≈95% ITM Gamma 0.007 Theta -0.031 Vega 0.011 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.1%	0.943	—		—	-0.08	87.3%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 77.1% Delta 0.943 ≈94% ITM Gamma 0.011 Theta -0.026 Vega 0.02 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 87.3% Delta -0.08 ≈8% ITM Gamma 0.013 Theta -0.037 Vega 0.02 Open interest 0 Model this put
0	—	49.5%	0.919	—		—	-0.114	59.5%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 49.5% Delta 0.919 ≈92% ITM Gamma 0.022 Theta -0.022 Vega 0.022 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 59.5% Delta -0.114 ≈11% ITM Gamma 0.025 Theta -0.034 Vega 0.022 Open interest 0 Model this put
0	—	26.9%	0.827	—		—	-0.215	33.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 26.9% Delta 0.827 ≈83% ITM Gamma 0.071 Theta -0.021 Vega 0.034 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 33.5% Delta -0.215 ≈22% ITM Gamma 0.067 Theta -0.029 Vega 0.045 Open interest 0 Model this put
Underlying $53.15
0	—	21.1%	0.276	—		—	-0.674	27.1%	—	0
Call · $55 Last — Breakeven — Implied vol 21.1% Delta 0.276 ≈28% ITM Gamma 0.119 Theta -0.021 Vega 0.048 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 27.1% Delta -0.674 ≈67% ITM Gamma 0.1 Theta -0.027 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.847	72.5%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 72.5% Delta -0.847 ≈85% ITM Gamma 0.025 Theta -0.048 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	88.4%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 88.4% Delta -0.869 ≈87% ITM Gamma 0.018 Theta -0.052 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 719220 CUSIP 783859101 13F (30d) 46 filings 46 filers Visit website