SVC · Service Properties Trust · Options Chain

Track SVC — free

$6.72 -0.09 (-1.25%)

Russell 2000 member Rebalance outlook locked

Market Cap

$880.66M

129.51M

Options Chain

Underlying $6.72 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 4 days to expiry · at least 26 contracts returned · mixed daily-bar sessions · Feb 19, 2026–Sep 14, 2026; 17 unknown

Put / call OI

0.65

Call-heavy positioning · partial

Open interest

6,000

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Jan 15 123d Mar 19 186d Jan 21 494d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	—	—	—	$0.75	$1.00	—		—	$0.00	$0.25	—	—	—	8
Call · $0.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:57:31.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $0.5 Daily-bar session Unknown Quote as of 2026-09-14 14:57:02.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
79	—	—	—	$0.25	$0.50	—		—	$0.00	$0.25	—	—	—	1k
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:57:31.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-14 14:57:31.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this put
440	10	—	—	$0.00	$0.25	$0.16		$0.07	$0.00	$0.25	—	—	20	179
Call · $1.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 14:57:21.461 UTC Last $0.16 Breakeven $1.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 440 OI effective date Sep 10, 2026 Model this call Put · $1.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 14:57:07.729 UTC Last $0.07 Breakeven $1.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 10, 2026 Model this put
3.1k	—	—	—	$0.00	$0.05	—		—	$0.50	$0.75	—	—	—	42
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-14 13:30:03.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-14 14:57:31.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this put
21	5	—	—	$0.00	$0.25	$0.05		$0.50	$0.00	$0.95	—	—	10	—
Call · $2.5 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-14 14:58:43.510 UTC Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Mar 4, 2026 Quote as of 2026-09-14 14:57:02.932 UTC Last $0.50 Breakeven $2.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	—	—	—	$0.00	$0.25	—		$0.10	$0.00	$0.05	—	—	210	900
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:57:51.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 14:29:54.965 UTC Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 900 OI effective date Sep 10, 2026 Model this put
Underlying $6.72
—	—	—	—	$0.00	$0.25	—		$0.96	$0.20	$1.30	—	—	2	79
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-14 14:57:46.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 14:57:47.151 UTC Last $0.96 Breakeven $6.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$0.00	$0.95	$0.53		—	$2.40	$4.70	—	—	—	50
Call · $10 Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 14:57:02.927 UTC Last $0.53 Breakeven $10.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:57:02.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.90	$7.10	—	—	—	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-14 14:57:02.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 13:57:07.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.40	$9.60	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-14 14:57:02.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-14 13:57:07.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 19, 2026–Sep 14, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945394 CUSIP 81761L201 13F (30d) 11 filings 10 filers Visit website Investor relations