SVC · Service Properties Trust

Track SVC — free Ask ALVIS about SVC

$8.41 +0.07 (+0.84%) At close · Jul 28

Market Cap

$5.44B

647.21M

Options Chain

15-min delayed Underlying $8.41 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

1,473

contracts outstanding

Volume

378

traded today

Max pain

$2.00

$6.41 below spot

ATM implied vol

546.1%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	—	—	—	—		—	—	—	—	20
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
3	—	—	—	—		—	—	—	—	1
Call · $1.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.3k	320	—	—	$0.11		—	-0.043	564.9%	—	0
Call · $2 In the money Last $0.11 Breakeven $2.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $2 Last — Breakeven — Implied vol 564.9% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.023 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.06	625.6%	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol 625.6% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.034 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.09	869.1%	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 869.1% Delta -0.09 ≈9% ITM Gamma 0.008 Theta -0.064 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.097	995.9%	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol 995.9% Delta -0.097 ≈10% ITM Gamma 0.008 Theta -0.079 Vega 0.004 Open interest 0 Model this put
Underlying $8.41
71	1	87.1%	0.231	$0.33		—	-0.861	64.4%	—	0
Call · $10 Last $0.33 Breakeven $10.33 Implied vol 87.1% Delta 0.231 ≈23% ITM Gamma 0.167 Theta -0.012 Vega 0.006 Open interest 71 Model this call Put · $10 In the money Last — Breakeven — Implied vol 64.4% Delta -0.861 ≈86% ITM Gamma 0.17 Theta -0.006 Vega 0.004 Open interest 0 Model this put
0	—	188.1%	0.268	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol 188.1% Delta 0.268 ≈27% ITM Gamma 0.083 Theta -0.028 Vega 0.007 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	231.1%	0.236	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol 231.1% Delta 0.236 ≈24% ITM Gamma 0.063 Theta -0.032 Vega 0.007 Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 945394 CUSIP 81761L102 13F (30d) 28 filings 28 filers Visit website Investor relations