SWBI · Smith & Wesson Brands, Inc.

Track SWBI — free Ask ALVIS about SWBI

$14.68 -0.21 (-1.41%) At close · Jul 28

Market Cap

$656.59M

44.73M

Options Chain

15-min delayed Underlying $14.68 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 40 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

1,075

contracts outstanding

Volume

307

traded today

Max pain

$15.00

$0.32 above spot

ATM implied vol

40.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	5	196.1%	0.982	$9.30		$0.15	—	—	1	2
Call · $6 In the money Last $9.30 Breakeven $15.30 Implied vol 196.1% Delta 0.982 ≈98% ITM Gamma 0.006 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $6 Last $0.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	4	164.5%	0.978	$8.20		$0.17	—	—	1	2
Call · $7 In the money Last $8.20 Breakeven $15.20 Implied vol 164.5% Delta 0.978 ≈98% ITM Gamma 0.009 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $7 Last $0.17 Breakeven $6.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	1	137.3%	0.974	$7.65		—	—	—	—	0
Call · $8 In the money Last $7.65 Breakeven $15.65 Implied vol 137.3% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$5.14		—	—	—	—	0
Call · $10 In the money Last $5.14 Breakeven $15.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.1%	0.914	—		$0.03	-0.106	71.9%	1	1
Call · $12 In the money Last — Breakeven — Implied vol 64.1% Delta 0.914 ≈91% ITM Gamma 0.065 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $12 Last $0.03 Breakeven $11.97 Implied vol 71.9% Delta -0.106 ≈11% ITM Gamma 0.068 Theta -0.011 Vega 0.006 Open interest 1 Model this put
0	—	37.2%	0.922	—		$0.15	-0.142	50.9%	1	25
Call · $13 In the money Last — Breakeven — Implied vol 37.2% Delta 0.922 ≈92% ITM Gamma 0.104 Theta -0.004 Vega 0.006 Open interest 0 Model this call Put · $13 Last $0.15 Breakeven $12.85 Implied vol 50.9% Delta -0.142 ≈14% ITM Gamma 0.118 Theta -0.009 Vega 0.009 Open interest 25 Model this put
3	2	38.2%	0.731	$1.30		$0.23	-0.267	38.2%	2	68
Call · $14 In the money Last $1.30 Breakeven $15.30 Implied vol 38.2% Delta 0.731 ≈73% ITM Gamma 0.23 Theta -0.01 Vega 0.013 Open interest 3 Model this call Put · $14 Last $0.23 Breakeven $13.77 Implied vol 38.2% Delta -0.267 ≈27% ITM Gamma 0.23 Theta -0.01 Vega 0.013 Open interest 68 Model this put
Underlying $14.68
94	2	40.7%	0.469	$0.53		$0.73	-0.529	40.8%	2	98
Call · $15 Last $0.53 Breakeven $15.53 Implied vol 40.7% Delta 0.469 ≈47% ITM Gamma 0.261 Theta -0.013 Vega 0.015 Open interest 94 Model this call Put · $15 In the money Last $0.73 Breakeven $14.27 Implied vol 40.8% Delta -0.529 ≈53% ITM Gamma 0.261 Theta -0.013 Vega 0.015 Open interest 98 Model this put
132	2	37.8%	0.222	$0.15		$0.90	-0.775	38.1%	10	18
Call · $16 Last $0.15 Breakeven $16.15 Implied vol 37.8% Delta 0.222 ≈22% ITM Gamma 0.211 Theta -0.009 Vega 0.01 Open interest 132 Model this call Put · $16 In the money Last $0.90 Breakeven $15.10 Implied vol 38.1% Delta -0.775 ≈78% ITM Gamma 0.212 Theta -0.009 Vega 0.01 Open interest 18 Model this put
313	25	48.5%	0.141	$0.07		$2.35	-0.873	45.5%	1	32
Call · $17 Last $0.07 Breakeven $17.07 Implied vol 48.5% Delta 0.141 ≈14% ITM Gamma 0.124 Theta -0.009 Vega 0.007 Open interest 313 Model this call Put · $17 In the money Last $2.35 Breakeven $14.65 Implied vol 45.5% Delta -0.873 ≈87% ITM Gamma 0.123 Theta -0.007 Vega 0.007 Open interest 32 Model this put
238	61	60.7%	0.117	$0.07		—	-0.879	61.5%	—	0
Call · $18 Last $0.07 Breakeven $18.07 Implied vol 60.7% Delta 0.117 ≈12% ITM Gamma 0.086 Theta -0.01 Vega 0.007 Open interest 238 Model this call Put · $18 In the money Last — Breakeven — Implied vol 61.5% Delta -0.879 ≈88% ITM Gamma 0.087 Theta -0.01 Vega 0.007 Open interest 0 Model this put
25	164	69%	0.088	$0.05		—	-0.908	69.9%	—	0
Call · $19 Last $0.05 Breakeven $19.05 Implied vol 69% Delta 0.088 ≈9% ITM Gamma 0.062 Theta -0.009 Vega 0.007 Open interest 25 Model this call Put · $19 In the money Last — Breakeven — Implied vol 69.9% Delta -0.908 ≈91% ITM Gamma 0.064 Theta -0.009 Vega 0.007 Open interest 0 Model this put
3	1	83.4%	0.092	$0.05		—	-0.917	81.1%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 83.4% Delta 0.092 ≈9% ITM Gamma 0.053 Theta -0.011 Vega 0.008 Open interest 3 Model this call Put · $20 In the money Last — Breakeven — Implied vol 81.1% Delta -0.917 ≈92% ITM Gamma 0.052 Theta -0.01 Vega 0.007 Open interest 0 Model this put
0	—	103.4%	0.115	—		—	-0.923	90.2%	—	0
Call · $21 Last — Breakeven — Implied vol 103.4% Delta 0.115 ≈11% ITM Gamma 0.05 Theta -0.016 Vega 0.008 Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 90.2% Delta -0.923 ≈92% ITM Gamma 0.043 Theta -0.01 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.12		—	-0.928	98.8%	—	0
Call · $22 Last $0.12 Breakeven $22.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22 In the money Last — Breakeven — Implied vol 98.8% Delta -0.928 ≈93% ITM Gamma 0.038 Theta -0.01 Vega 0.005 Open interest 0 Model this put
9	9	119.6%	0.057	$0.10		—	-1	0%	—	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 119.6% Delta 0.057 ≈6% ITM Gamma 0.025 Theta -0.011 Vega 0.005 Open interest 9 Model this call Put · $25 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.998	129.8%	—	0
Call · $35 Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last — Breakeven — Implied vol 129.8% Delta -0.998 ≈100% ITM Gamma 0.003 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1092796 CUSIP 831754106 13F (30d) 35 filings 35 filers Visit website Investor relations