SWK · Stanley Black & Decker, Inc. · Options Chain

Track SWK — free

$89.24 +0.01 (+0.01%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$13.48B

151.02M

Options Chain

Underlying $89.24 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 5 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

5,231

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$97.50

$8.26 above spot

ATM implied vol

36.6%

market's expected move

Open interest by strike

Calls Puts

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d Apr 16 215d May 21 250d Aug 20 341d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	50	—	—	$27.10	$31.20	$37.13		$0.10	$0.00	$0.25	—	—	4	15
Call · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:16.995 UTC Last $37.13 Breakeven $97.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:50.462 UTC Last $0.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$22.50	$25.70	$32.20		$0.25	$0.00	$1.15	—	—	12	12
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:16.996 UTC Last $32.20 Breakeven $97.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:57:42.942 UTC Last $0.25 Breakeven $64.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	—	76.6%	0.994	$17.80	$20.80	—		$0.07	$0.00	$0.10	—	—	1	11
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.995 UTC Last — Breakeven — Implied vol 76.6% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0.002 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:55:57.363 UTC Last $0.07 Breakeven $69.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	199	93.2%	0.936	$13.70	$15.50	$22.20		$0.21	$0.00	$0.35	—	—	1	25
Call · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:56:32.661 UTC Last $22.20 Breakeven $97.20 Implied vol 93.2% Delta 0.936 ≈94% ITM Gamma 0.012 Theta -0.119 Vega 0.014 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:56.865 UTC Last $0.21 Breakeven $74.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
3	45	85.3%	0.856	$8.90	$11.20	$17.30		$0.10	$0.00	$0.10	—	—	101	158
Call · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:56:42.444 UTC Last $17.30 Breakeven $97.30 Implied vol 85.3% Delta 0.856 ≈86% ITM Gamma 0.023 Theta -0.192 Vega 0.026 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.603 UTC Last $0.10 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 10, 2026 Model this put
—	1	55.5%	0.875	$6.40	$8.00	$10.50		$0.03	$0.00	$0.50	—	—	1	37
Call · $82.5 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:57:29.166 UTC Last $10.50 Breakeven $93.00 Implied vol 55.5% Delta 0.875 ≈87% ITM Gamma 0.033 Theta -0.117 Vega 0.024 Open interest — OI effective date — Model this call Put · $82.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:42.935 UTC Last $0.03 Breakeven $82.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this put
6	2	58.6%	0.756	$4.10	$6.50	$3.90		$0.42	$0.10	$0.65	-0.157	39.1%	4	50
Call · $85 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $3.90 Breakeven $88.90 Implied vol 58.6% Delta 0.756 ≈76% ITM Gamma 0.047 Theta -0.182 Vega 0.036 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.865 UTC Last $0.42 Breakeven $84.58 Implied vol 39.1% Delta -0.157 ≈16% ITM Gamma 0.054 Theta -0.088 Vega 0.027 Open interest 50 OI effective date Sep 10, 2026 Model this put
—	85	54.8%	0.627	$2.35	$4.60	$10.20		$0.80	$0.05	$1.25	-0.293	30.2%	4	42
Call · $87.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:15.012 UTC Last $10.20 Breakeven $97.70 Implied vol 54.8% Delta 0.627 ≈63% ITM Gamma 0.06 Theta -0.203 Vega 0.043 Open interest — OI effective date — Model this call Put · $87.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.863 UTC Last $0.80 Breakeven $86.70 Implied vol 30.2% Delta -0.293 ≈29% ITM Gamma 0.1 Theta -0.096 Vega 0.039 Open interest 42 OI effective date Sep 10, 2026 Model this put
Underlying $89.24
16	24	33.9%	0.437	$1.05	$1.40	$1.28		$2.05	$1.50	$2.85	-0.552	39.3%	34	106
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.930 UTC Last $1.28 Breakeven $91.28 Implied vol 33.9% Delta 0.437 ≈44% ITM Gamma 0.102 Theta -0.131 Vega 0.045 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.863 UTC Last $2.05 Breakeven $87.95 Implied vol 39.3% Delta -0.552 ≈55% ITM Gamma 0.088 Theta -0.143 Vega 0.045 Open interest 106 OI effective date Sep 10, 2026 Model this put
30	10	34.2%	0.217	$0.25	$0.70	$0.50		$3.50	$3.40	$4.10	-0.769	36.3%	6	85
Call · $92.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.352 UTC Last $0.50 Breakeven $93.00 Implied vol 34.2% Delta 0.217 ≈22% ITM Gamma 0.075 Theta -0.098 Vega 0.034 Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $92.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:47.603 UTC Last $3.50 Breakeven $89.00 Implied vol 36.3% Delta -0.769 ≈77% ITM Gamma 0.073 Theta -0.098 Vega 0.035 Open interest 85 OI effective date Sep 10, 2026 Model this put
137	7	35.9%	0.093	$0.05	$0.30	$0.19		$5.62	$5.20	$6.30	-0.961	27.2%	4	122
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.19 Breakeven $95.19 Implied vol 35.9% Delta 0.093 ≈9% ITM Gamma 0.041 Theta -0.058 Vega 0.019 Open interest 137 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.821 UTC Last $5.62 Breakeven $89.38 Implied vol 27.2% Delta -0.961 ≈96% ITM Gamma 0.027 Theta -0.013 Vega 0.01 Open interest 122 OI effective date Sep 10, 2026 Model this put
183	6	49.6%	0.088	$0.05	$0.40	$0.10		$9.19	$7.00	$8.80	—	—	3	1.2k
Call · $97.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.879 UTC Last $0.10 Breakeven $97.60 Implied vol 49.6% Delta 0.088 ≈9% ITM Gamma 0.028 Theta -0.076 Vega 0.018 Open interest 183 OI effective date Sep 10, 2026 Model this call Put · $97.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:43.052 UTC Last $9.19 Breakeven $88.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this put
1.3k	24	48%	0.035	$0.05	$0.10	$0.05		$11.86	$9.60	$11.20	—	—	3	46
Call · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.865 UTC Last $0.05 Breakeven $100.05 Implied vol 48% Delta 0.035 ≈4% ITM Gamma 0.014 Theta -0.036 Vega 0.009 Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:42.061 UTC Last $11.86 Breakeven $88.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this put
1.3k	110	—	—	$0.00	$1.15	$0.05		$10.50	$13.90	$17.70	-0.965	68.2%	1	—
Call · $105 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.620 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:36.876 UTC Last $10.50 Breakeven $94.50 Implied vol 68.2% Delta -0.965 ≈96% ITM Gamma 0.01 Theta -0.04 Vega 0.009 Open interest — OI effective date — Model this put
262	2	—	—	$0.00	$0.05	$0.10		—	$18.90	$23.00	-0.944	98.6%	—	—
Call · $110 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 16:03:21.266 UTC Last $0.10 Breakeven $110.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.995 UTC Last — Breakeven — Implied vol 98.6% Delta -0.944 ≈94% ITM Gamma 0.01 Theta -0.096 Vega 0.013 Open interest — OI effective date — Model this put
116	1	—	—	$0.00	$1.15	$0.05		—	$23.90	$27.90	—	—	—	—
Call · $115 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.865 UTC Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:59.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	11	—	—	$0.00	$0.20	$0.06		—	$28.90	$32.40	—	—	—	—
Call · $120 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:10.700 UTC Last $0.06 Breakeven $120.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.40	$0.39		—	$34.10	$36.60	—	—	—	—
Call · $125 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:56.863 UTC Last $0.39 Breakeven $125.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.05		$33.85	$38.90	$42.30	—	—	1	—
Call · $130 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:37:24.864 UTC Last $0.05 Breakeven $130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:10.701 UTC Last $33.85 Breakeven $96.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 93556 CUSIP 854502101 13F (30d) 153 filings 151 filers Visit website Investor relations