SWK · Stanley Black & Decker, Inc.

Track SWK — free Ask ALVIS about SWK

$94.19 +0.02 (+0.02%) At close · Jul 28 Earnings today

Market Cap

$14.64B

155.46M

Options Chain

15-min delayed Underlying $94.19 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 52 contracts

Put / call OI

1.35

Put-heavy positioning

Open interest

9,034

contracts outstanding

Volume

4,515

traded today

Max pain

$90.00

$4.19 below spot

ATM implied vol

43%

market's expected move

Open interest by strike

Calls Puts

42.5

47.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	279.7%	0.937	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 279.7% Delta 0.937 ≈94% ITM Gamma 0.002 Theta -0.166 Vega 0.025 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	262.8%	0.933	—		—	—	—	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol 262.8% Delta 0.933 ≈93% ITM Gamma 0.002 Theta -0.165 Vega 0.026 Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	247%	0.928	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 247% Delta 0.928 ≈93% ITM Gamma 0.002 Theta -0.164 Vega 0.027 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.9%	0.922	—		$1.12	-0.021	144.2%	1	1
Call · $47.5 In the money Last — Breakeven — Implied vol 233.9% Delta 0.922 ≈92% ITM Gamma 0.003 Theta -0.166 Vega 0.028 Open interest 0 Model this call Put · $47.5 Last $1.12 Breakeven $46.38 Implied vol 144.2% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.037 Vega 0.017 Open interest 1 Model this put
0	—	219.8%	0.917	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 219.8% Delta 0.917 ≈92% ITM Gamma 0.003 Theta -0.164 Vega 0.029 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189.3%	0.907	—		$0.07	-0.032	120.4%	3	12
Call · $55 In the money Last — Breakeven — Implied vol 189.3% Delta 0.907 ≈91% ITM Gamma 0.004 Theta -0.153 Vega 0.046 Open interest 0 Model this call Put · $55 Last $0.07 Breakeven $54.93 Implied vol 120.4% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.043 Vega 0.018 Open interest 12 Model this put
1	1	164.4%	0.893	$30.41		$0.06	-0.014	81.4%	2	2
Call · $60 In the money Last $30.41 Breakeven $90.41 Implied vol 164.4% Delta 0.893 ≈89% ITM Gamma 0.005 Theta -0.147 Vega 0.049 Open interest 1 Model this call Put · $60 Last $0.06 Breakeven $59.94 Implied vol 81.4% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.014 Vega 0.01 Open interest 2 Model this put
0	—	141.6%	0.875	—		$0.05	-0.027	76.7%	2	75
Call · $65 In the money Last — Breakeven — Implied vol 141.6% Delta 0.875 ≈88% ITM Gamma 0.006 Theta -0.141 Vega 0.051 Open interest 0 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 76.7% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.024 Vega 0.02 Open interest 75 Model this put
48	44	118.7%	0.856	$18.40		$0.21	-0.048	69.4%	3	120
Call · $70 In the money Last $18.40 Breakeven $88.40 Implied vol 118.7% Delta 0.856 ≈86% ITM Gamma 0.008 Theta -0.131 Vega 0.053 Open interest 48 Model this call Put · $70 Last $0.21 Breakeven $69.79 Implied vol 69.4% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.035 Vega 0.021 Open interest 120 Model this put
2	1	109.3%	0.842	$18.41		$0.30	-0.048	60.1%	2	58
Call · $72.5 In the money Last $18.41 Breakeven $90.91 Implied vol 109.3% Delta 0.842 ≈84% ITM Gamma 0.009 Theta -0.128 Vega 0.054 Open interest 2 Model this call Put · $72.5 Last $0.30 Breakeven $72.20 Implied vol 60.1% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.03 Vega 0.021 Open interest 58 Model this put
6	2	104.7%	0.82	$17.27		$0.35	-0.05	52.2%	1	148
Call · $75 In the money Last $17.27 Breakeven $92.27 Implied vol 104.7% Delta 0.82 ≈82% ITM Gamma 0.011 Theta -0.136 Vega 0.055 Open interest 6 Model this call Put · $75 Last $0.35 Breakeven $74.65 Implied vol 52.2% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.027 Vega 0.022 Open interest 148 Model this put
9	1	94.8%	0.803	$14.00		$0.45	-0.069	49%	12	63
Call · $77.5 In the money Last $14.00 Breakeven $91.50 Implied vol 94.8% Delta 0.803 ≈80% ITM Gamma 0.013 Theta -0.131 Vega 0.073 Open interest 9 Model this call Put · $77.5 Last $0.45 Breakeven $77.05 Implied vol 49% Delta -0.069 ≈7% ITM Gamma 0.012 Theta -0.033 Vega 0.038 Open interest 63 Model this put
27	1	84.9%	0.779	$10.10		$0.77	-0.154	59.7%	17	167
Call · $80 In the money Last $10.10 Breakeven $90.10 Implied vol 84.9% Delta 0.779 ≈78% ITM Gamma 0.015 Theta -0.124 Vega 0.075 Open interest 27 Model this call Put · $80 Last $0.77 Breakeven $79.23 Implied vol 59.7% Delta -0.154 ≈15% ITM Gamma 0.017 Theta -0.071 Vega 0.058 Open interest 167 Model this put
23	3	82.5%	0.737	$9.60		$0.80	-0.117	39.1%	14	100
Call · $82.5 In the money Last $9.60 Breakeven $92.10 Implied vol 82.5% Delta 0.737 ≈74% ITM Gamma 0.017 Theta -0.132 Vega 0.076 Open interest 23 Model this call Put · $82.5 Last $0.80 Breakeven $81.70 Implied vol 39.1% Delta -0.117 ≈12% ITM Gamma 0.022 Theta -0.039 Vega 0.039 Open interest 100 Model this put
766	1	76.4%	0.698	$12.00		$1.45	-0.225	46.9%	1.1k	1.4k
Call · $85 In the money Last $12.00 Breakeven $97.00 Implied vol 76.4% Delta 0.698 ≈70% ITM Gamma 0.02 Theta -0.132 Vega 0.077 Open interest 766 Model this call Put · $85 Last $1.45 Breakeven $83.55 Implied vol 46.9% Delta -0.225 ≈23% ITM Gamma 0.028 Theta -0.072 Vega 0.078 Open interest 1.4k Model this put
78	6	70.5%	0.65	$6.70		$1.90	-0.299	44.6%	513	590
Call · $87.5 In the money Last $6.70 Breakeven $94.20 Implied vol 70.5% Delta 0.65 ≈65% ITM Gamma 0.023 Theta -0.13 Vega 0.09 Open interest 78 Model this call Put · $87.5 Last $1.90 Breakeven $85.60 Implied vol 44.6% Delta -0.299 ≈30% ITM Gamma 0.034 Theta -0.078 Vega 0.079 Open interest 590 Model this put
1.1k	7	69.8%	0.589	$7.50		$2.65	-0.381	39%	2.1k	2.1k
Call · $90 In the money Last $7.50 Breakeven $97.50 Implied vol 69.8% Delta 0.589 ≈59% ITM Gamma 0.024 Theta -0.134 Vega 0.091 Open interest 1.1k Model this call Put · $90 Last $2.65 Breakeven $87.35 Implied vol 39% Delta -0.381 ≈38% ITM Gamma 0.042 Theta -0.075 Vega 0.091 Open interest 2.1k Model this put
138	14	66.6%	0.526	$5.75		$4.00	-0.489	39.6%	169	192
Call · $92.5 In the money Last $5.75 Breakeven $98.25 Implied vol 66.6% Delta 0.526 ≈53% ITM Gamma 0.026 Theta -0.133 Vega 0.092 Open interest 138 Model this call Put · $92.5 Last $4.00 Breakeven $88.50 Implied vol 39.6% Delta -0.489 ≈49% ITM Gamma 0.044 Theta -0.081 Vega 0.092 Open interest 192 Model this put
Underlying $94.19
416	9	62.1%	0.457	$4.78		$5.00	-0.673	23.9%	189	182
Call · $95 Last $4.78 Breakeven $99.78 Implied vol 62.1% Delta 0.457 ≈46% ITM Gamma 0.027 Theta -0.122 Vega 0.093 Open interest 416 Model this call Put · $95 In the money Last $5.00 Breakeven $90.00 Implied vol 23.9% Delta -0.673 ≈67% ITM Gamma 0.065 Theta -0.044 Vega 0.082 Open interest 182 Model this put
77	12	63.3%	0.394	$3.76		$6.60	-0.746	31.2%	1	1
Call · $97.5 Last $3.76 Breakeven $101.26 Implied vol 63.3% Delta 0.394 ≈39% ITM Gamma 0.026 Theta -0.123 Vega 0.095 Open interest 77 Model this call Put · $97.5 In the money Last $6.60 Breakeven $90.90 Implied vol 31.2% Delta -0.746 ≈75% ITM Gamma 0.044 Theta -0.051 Vega 0.083 Open interest 1 Model this put
443	76	53.9%	0.301	$2.65		$12.50	-0.958	18%	10	14
Call · $100 Last $2.65 Breakeven $102.65 Implied vol 53.9% Delta 0.301 ≈30% ITM Gamma 0.028 Theta -0.093 Vega 0.084 Open interest 443 Model this call Put · $100 In the money Last $12.50 Breakeven $87.50 Implied vol 18% Delta -0.958 ≈96% ITM Gamma 0.02 Theta -0.009 Vega 0.024 Open interest 14 Model this put
213	98	47.7%	0.153	$1.24		—	—	—	—	0
Call · $105 Last $1.24 Breakeven $106.24 Implied vol 47.7% Delta 0.153 ≈15% ITM Gamma 0.021 Theta -0.057 Vega 0.066 Open interest 213 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
376	18	53.8%	0.111	$0.60		—	—	—	—	0
Call · $110 Last $0.60 Breakeven $110.60 Implied vol 53.8% Delta 0.111 ≈11% ITM Gamma 0.015 Theta -0.051 Vega 0.045 Open interest 376 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
95	4	53.2%	0.058	$0.25		—	—	—	—	0
Call · $115 Last $0.25 Breakeven $115.25 Implied vol 53.2% Delta 0.058 ≈6% ITM Gamma 0.009 Theta -0.031 Vega 0.026 Open interest 95 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	61.1%	0.052	$0.11		—	—	—	—	0
Call · $120 Last $0.11 Breakeven $120.11 Implied vol 61.1% Delta 0.052 ≈5% ITM Gamma 0.007 Theta -0.032 Vega 0.027 Open interest 3 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	92.6%	0.119	$0.10		—	—	—	—	0
Call · $125 Last $0.10 Breakeven $125.10 Implied vol 92.6% Delta 0.119 ≈12% ITM Gamma 0.009 Theta -0.092 Vega 0.048 Open interest 2 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 93556 CUSIP 854502101 13F (30d) 290 filings 253 filers Visit website Investor relations