THRM · Gentherm Inc · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $21.00 | $25.50 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $18.50 | $23.00 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $16.00 | $20.50 | — | — | $0.00 | $4.80 | — | — | — | — | |
| 1 | 2 | — | — | $13.50 | $18.00 | $11.52 | $0.70 | $0.00 | $4.80 | — | — | 2 | 2 | |
| 1 | 1 | — | — | $11.00 | $15.30 | $6.90 | $0.22 | $0.00 | $4.80 | — | — | 1 | 258 | |
| 45 | 38 | 105.9% | 0.946 | $7.00 | $9.50 | $8.42 | $0.25 | $0.00 | $4.80 | — | — | 1 | 42 | |
| 8 | 2 | 99.7% | 0.742 | $2.10 | $6.00 | $4.20 | $1.09 | $0.00 | $3.40 | — | — | 5 | 6 | |
| 31 | 1 | 70.4% | 0.34 | $0.45 | $1.25 | $1.70 | $1.50 | $0.00 | $3.50 | — | — | 2 | 39 | |
| 1 | 1 | — | — | $0.00 | $4.80 | $0.50 | $4.30 | $4.50 | $8.80 | — | — | 38 | — | |
| 7 | 5 | — | — | $0.00 | $4.80 | $0.22 | $6.80 | $9.50 | $14.00 | — | — | 10 | 5 | |
| 45 | 5 | — | — | $0.00 | $0.05 | $0.06 | — | $14.50 | $19.00 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $4.80 | $0.10 | — | $19.50 | $24.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.80 | — | — | $24.50 | $29.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Sep 10, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.