TPB
Turning Point Brands, Inc.Company with tickers: TPB
CIK
1290677
CUSIP
90041L105
Shares Outstanding
19,367,534
13F Activity (30d)
166 filings
155 filers
Price
$81.11
Market Cap
$1.57B
P/E Ratio
26.08
EPS (Diluted)
$3.11
52W High
$146.90
52W Low
$65.80
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TPB | -1.6% | -12.5% | -26.0% | -4.5% | -25.2% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +0.9% | -12.7% | -34.4% | -2.2% | -33.6% |
Close
$81.11
Open
$85.43
52W High
$146.90
52W Low
$65.80
Avg Vol (30d)
374K
Data Range
2020-01-02 — 2026-06-09