TPB · Turning Point Brands, Inc.

Track TPB — free Ask ALVIS about TPB

$78.26 -2.44 (-3.02%)

Market Cap

$1.56B

19.37M

Options Chain

15-min delayed Underlying $78.26 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.29

Call-heavy positioning

Open interest

913

contracts outstanding

Volume

242

traded today

Max pain

$75.00

$3.26 below spot

ATM implied vol

77.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Dec 17 506d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	179.6%	0.927	—		$0.10	-0.035	134%	1	1
Call · $45 In the money Last — Breakeven — Implied vol 179.6% Delta 0.927 ≈93% ITM Gamma 0.004 Theta -0.109 Vega 0.026 Open interest 0 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 134% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.044 Vega 0.015 Open interest 1 Model this put
0	—	130.5%	0.937	—		—	-0.045	115.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 130.5% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -0.072 Vega 0.027 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 115.5% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -0.046 Vega 0.016 Open interest 0 Model this put
0	—	121.2%	0.906	—		$0.50	-0.087	115.7%	1	1
Call · $55 In the money Last — Breakeven — Implied vol 121.2% Delta 0.906 ≈91% ITM Gamma 0.007 Theta -0.091 Vega 0.029 Open interest 0 Model this call Put · $55 Last $0.50 Breakeven $54.50 Implied vol 115.7% Delta -0.087 ≈9% ITM Gamma 0.007 Theta -0.077 Vega 0.029 Open interest 1 Model this put
0	—	107.1%	0.869	—		$1.37	-0.118	100.5%	1	5
Call · $60 In the money Last — Breakeven — Implied vol 107.1% Delta 0.869 ≈87% ITM Gamma 0.01 Theta -0.101 Vega 0.045 Open interest 0 Model this call Put · $60 Last $1.37 Breakeven $58.63 Implied vol 100.5% Delta -0.118 ≈12% ITM Gamma 0.01 Theta -0.084 Vega 0.045 Open interest 5 Model this put
0	—	110.5%	0.792	—		$2.75	-0.163	84.7%	12	15
Call · $65 In the money Last — Breakeven — Implied vol 110.5% Delta 0.792 ≈79% ITM Gamma 0.013 Theta -0.14 Vega 0.061 Open interest 0 Model this call Put · $65 Last $2.75 Breakeven $62.25 Implied vol 84.7% Delta -0.163 ≈16% ITM Gamma 0.015 Theta -0.088 Vega 0.047 Open interest 15 Model this put
0	—	94.8%	0.723	—		$4.10	-0.256	80.3%	2	9
Call · $70 In the money Last — Breakeven — Implied vol 94.8% Delta 0.723 ≈72% ITM Gamma 0.018 Theta -0.14 Vega 0.064 Open interest 0 Model this call Put · $70 Last $4.10 Breakeven $65.90 Implied vol 80.3% Delta -0.256 ≈26% ITM Gamma 0.02 Theta -0.108 Vega 0.064 Open interest 9 Model this put
545	194	87.7%	0.622	$15.40		$5.00	-0.37	72.4%	10	98
Call · $75 In the money Last $15.40 Breakeven $90.40 Implied vol 87.7% Delta 0.622 ≈62% ITM Gamma 0.022 Theta -0.146 Vega 0.076 Open interest 545 Model this call Put · $75 Last $5.00 Breakeven $70.00 Implied vol 72.4% Delta -0.37 ≈37% ITM Gamma 0.027 Theta -0.114 Vega 0.076 Open interest 98 Model this put
Underlying $78.26
34	2	83.3%	0.504	$5.40		$5.50	-0.509	71.7%	3	72
Call · $80 Last $5.40 Breakeven $85.40 Implied vol 83.3% Delta 0.504 ≈50% ITM Gamma 0.024 Theta -0.145 Vega 0.079 Open interest 34 Model this call Put · $80 In the money Last $5.50 Breakeven $74.50 Implied vol 71.7% Delta -0.509 ≈51% ITM Gamma 0.028 Theta -0.119 Vega 0.079 Open interest 72 Model this put
19	7	78.1%	0.377	$4.21		$7.90	-0.655	66.8%	1	3
Call · $85 Last $4.21 Breakeven $89.21 Implied vol 78.1% Delta 0.377 ≈38% ITM Gamma 0.025 Theta -0.13 Vega 0.071 Open interest 19 Model this call Put · $85 In the money Last $7.90 Breakeven $77.10 Implied vol 66.8% Delta -0.655 ≈65% ITM Gamma 0.028 Theta -0.101 Vega 0.071 Open interest 3 Model this put
10	1	71.9%	0.25	$2.59		$8.20	-0.814	57.5%	2	2
Call · $90 Last $2.59 Breakeven $92.59 Implied vol 71.9% Delta 0.25 ≈25% ITM Gamma 0.023 Theta -0.1 Vega 0.056 Open interest 10 Model this call Put · $90 In the money Last $8.20 Breakeven $81.80 Implied vol 57.5% Delta -0.814 ≈81% ITM Gamma 0.024 Theta -0.061 Vega 0.056 Open interest 2 Model this put
29	1	80.1%	0.199	$1.59		—	-0.864	65.9%	—	0
Call · $95 Last $1.59 Breakeven $96.59 Implied vol 80.1% Delta 0.199 ≈20% ITM Gamma 0.018 Theta -0.096 Vega 0.058 Open interest 29 Model this call Put · $95 In the money Last — Breakeven — Implied vol 65.9% Delta -0.864 ≈86% ITM Gamma 0.018 Theta -0.057 Vega 0.038 Open interest 0 Model this put
48	1	85%	0.15	$1.10		—	—	—	—	0
Call · $100 Last $1.10 Breakeven $101.10 Implied vol 85% Delta 0.15 ≈15% ITM Gamma 0.014 Theta -0.086 Vega 0.04 Open interest 48 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	91.6%	0.126	$0.75		—	—	—	—	0
Call · $105 Last $0.75 Breakeven $105.75 Implied vol 91.6% Delta 0.126 ≈13% ITM Gamma 0.011 Theta -0.081 Vega 0.041 Open interest 6 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	87.6%	0.076	$0.60		—	—	—	—	0
Call · $110 Last $0.60 Breakeven $110.60 Implied vol 87.6% Delta 0.076 ≈8% ITM Gamma 0.008 Theta -0.054 Vega 0.024 Open interest 2 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.6%	0.059	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 90.6% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.025 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.4%	0.055	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 98.4% Delta 0.055 ≈6% ITM Gamma 0.006 Theta -0.047 Vega 0.025 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	1	105.9%	0.052	$0.75		—	-0.977	93.1%	—	0
Call · $125 Last $0.75 Breakeven $125.75 Implied vol 105.9% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.048 Vega 0.026 Open interest 14 Model this call Put · $125 In the money Last — Breakeven — Implied vol 93.1% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1290677 CUSIP 90041L105 13F (30d) 33 filings 33 filers Visit website Investor relations