TRC · Tejon Ranch Co

Track TRC — free

$16.44 -0.02 (-0.12%) At close · Aug 21

Market Cap

$444.23M

27.02M

Options Chain

Underlying $16.44 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 26 days to expiry · 10 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 5, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 26d Oct 16 54d Jan 15 145d Apr 16 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	69.5%	0.945	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.5% Delta 0.945 ≈95% ITM Gamma 0.037 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.1%	0.746	—		—	-0.175	39.6%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.746 ≈75% ITM Gamma 0.121 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta -0.175 ≈17% ITM Gamma 0.149 Theta -0.008 Vega 0.011 Open interest 0 Model this put
Underlying $16.44
3	3	37.8%	0.295	$1.00		$1.30	-0.61	63.3%	15	7
Call · $17.5 Snapshot session Aug 3, 2026 Last $1.00 Breakeven $18.50 Implied vol 37.8% Delta 0.295 ≈30% ITM Gamma 0.208 Theta -0.011 Vega 0.016 Open interest 3 Model this call Put · $17.5 In the money Snapshot session Aug 5, 2026 Last $1.30 Breakeven $16.20 Implied vol 63.3% Delta -0.61 ≈61% ITM Gamma 0.142 Theta -0.02 Vega 0.016 Open interest 7 Model this put
0	—	154.9%	0.4	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 154.9% Delta 0.4 ≈40% ITM Gamma 0.057 Theta -0.051 Vega 0.017 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 5, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 96869 CUSIP 879080109 13F (30d) 112 filings 112 filers Visit website Investor relations