Skip to main content
TRC logo

TRC · Tejon Ranch Co

Track TRC — free
$16.20 +0.06 (+0.37%) At close · Aug 28
Market Cap
$437.75M
Shares
27.02M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Short Volume

Date Short Volume Short Exempt Total Volume Short %
2026-08-28 42,884 0 77,089 55.6%
2026-08-27 57,861 0 96,531 59.9%
2026-08-26 68,806 0 97,917 70.3%
2026-08-25 33,955 0 50,083 67.8%
2026-08-24 61,407 0 104,284 58.9%
2026-08-21 41,135 0 60,811 67.6%
2026-08-20 38,576 0 61,362 62.9%
2026-08-19 97,015 0 124,400 78.0%
2026-08-18 71,710 0 95,137 75.4%
2026-08-17 66,525 0 89,481 74.3%
2026-08-14 37,967 0 62,308 60.9%
2026-08-13 54,826 800 71,567 76.6%
2026-08-12 81,351 0 107,040 76.0%
2026-08-11 47,912 0 63,470 75.5%
2026-08-10 45,935 0 61,982 74.1%
2026-08-07 74,002 0 92,581 79.9%
2026-08-06 44,520 0 56,177 79.2%
2026-08-05 24,809 0 42,126 58.9%
2026-08-04 40,110 0 60,896 65.9%
2026-08-03 41,497 0 50,177 82.7%
2026-07-31 53,905 0 74,169 72.7%
2026-07-30 29,567 0 49,107 60.2%
2026-07-29 21,239 0 35,620 59.6%
2026-07-28 24,782 0 35,612 69.6%
2026-07-27 33,351 203 51,687 64.5%
2026-07-24 13,698 0 37,524 36.5%
2026-07-23 30,075 0 42,918 70.1%
2026-07-22 18,562 0 25,601 72.5%
2026-07-21 24,320 0 39,919 60.9%
2026-07-20 12,976 0 22,284 58.2%
2026-07-17 14,031 0 17,332 81.0%
2026-07-16 13,644 5 33,916 40.2%
2026-07-15 14,026 0 20,057 69.9%
2026-07-14 13,466 0 22,687 59.4%
2026-07-13 13,928 0 20,335 68.5%
2026-07-10 9,297 0 13,386 69.5%
2026-07-09 14,388 0 26,959 53.4%
2026-07-08 28,136 0 44,245 63.6%
2026-07-07 33,000 0 43,271 76.3%
2026-07-06 17,519 0 32,803 53.4%
2026-07-02 10,446 0 20,066 52.1%
2026-07-01 35,309 7,583 57,994 60.9%
2026-06-30 20,135 0 34,060 59.1%
2026-06-29 29,999 6,849 65,488 45.8%
2026-06-26 23,617 0 46,294 51.0%
2026-06-25 13,074 0 34,504 37.9%
2026-06-24 18,033 0 30,073 60.0%
2026-06-23 9,523 0 24,034 39.6%
2026-06-22 15,755 0 23,798 66.2%
2026-06-18 20,080 0 25,975 77.3%
Showing 1–50 of 63 days
Key facts CIK 96869 CUSIP 879080109 13F (30d) 99 filings 99 filers Visit website Investor relations