TRC · Tejon Ranch Co · Off Exchange

$16.40 +0.24 (+1.49%) At close · Oct 8

Russell 2000 member Rebalance outlook locked

Market Cap

$436.67M

27.02M

Volume · Oct 8 61.9K Avg daily vol (3M) 140.64K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-31	153,690	126,809	280,499	38.5%
2026-08-24	252,929	187,493	440,422	42.4%
2026-08-17	267,023	173,972	440,995	40.7%
2026-08-10	266,813	111,811	378,624	37.9%
2026-08-03	216,994	94,282	311,276	41.0%
2026-07-27	145,258	114,228	259,486	41.8%
2026-07-20	89,151	99,870	189,021	37.4%
2026-07-13	73,225	55,002	128,227	36.2%
2026-07-06	94,678	92,159	186,837	41.2%
2026-06-29	78,305	116,206	194,511	41.2%
2026-06-22	69,009	155,888	224,897	31.4%
2026-06-15	99,252	53,110	152,362	35.4%
2026-06-08	64,964	72,456	137,420	37.5%
2026-06-01	87,092	108,722	195,814	41.1%
2026-05-25	60,451	127,397	187,848	47.6%
2026-05-18	69,255	55,240	124,495	33.7%
2026-05-11	102,677	80,516	183,193	39.5%
2026-05-04	92,775	70,333	163,108	32.2%
2026-04-27	102,222	134,648	236,870	39.2%
2026-04-20	56,446	67,177	123,623	38.5%
2026-04-13	59,992	154,569	214,561	48.2%
2026-04-06	58,271	90,558	148,829	35.7%
2026-03-30	61,088	49,669	110,757	31.9%
2026-03-23	82,875	83,694	166,569	38.4%
2026-03-16	100,049	88,286	188,335	31.0%
2026-03-09	190,296	133,816	324,112	34.5%
2026-03-02	73,305	59,947	133,252	31.8%
2026-02-23	91,555	101,169	192,724	42.2%
2026-02-16	77,772	77,611	155,383	44.1%
2026-02-09	66,738	69,381	136,119	40.0%
2026-02-02	83,125	132,286	215,411	40.7%
2026-01-26	66,718	85,331	152,049	38.8%
2026-01-19	52,043	59,383	111,426	32.6%
2026-01-12	107,458	285,844	393,302	49.8%
2026-01-05	87,196	119,291	206,487	38.2%
2025-12-29	55,938	167,650	223,588	45.2%
2025-12-22	90,613	75,158	165,771	49.2%
2025-12-15	72,294	80,336	152,630	30.0%
2025-12-08	68,482	152,105	220,587	45.4%
2025-12-01	54,017	57,232	111,249	36.6%
2025-11-24	47,976	65,355	113,331	33.8%
2025-11-17	73,258	143,279	216,537	44.0%
2025-11-10	79,906	110,735	190,641	40.8%
2025-11-03	94,015	68,380	162,395	35.7%
2025-10-27	94,973	122,405	217,378	45.8%
2025-10-20	51,440	71,153	122,593	33.0%
2025-10-13	74,449	99,226	173,675	34.3%

Showing 1–47 of 47 weeks

Key facts CIK 96869 CUSIP 879080109 13F (30d) 5 filings 5 filers Visit website Investor relations