TRC
Tejon Ranch Co
$18.31
+0.05 (+0.27%)
At close · Jul 8
Market Cap
$493.91M
Shares
27,004,234
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 92,775 | 70,333 | 163,108 | 35.9% |
| 2026-04-27 | 102,222 | 134,648 | 236,870 | 47.2% |
| 2026-04-20 | 56,446 | 67,177 | 123,623 | 42.2% |
| 2026-04-13 | 59,992 | 154,569 | 214,561 | 56.8% |
| 2026-04-06 | 58,271 | 90,558 | 148,829 | 37.3% |
| 2026-03-30 | 61,088 | 49,669 | 110,757 | 38.1% |
| 2026-03-23 | 82,875 | 83,694 | 166,569 | 38.4% |
| 2026-03-16 | 100,049 | 88,286 | 188,335 | 31.0% |
| 2026-03-09 | 190,296 | 133,816 | 324,112 | 34.5% |
| 2026-03-02 | 73,305 | 59,947 | 133,252 | 31.8% |
| 2026-02-23 | 91,555 | 101,169 | 192,724 | 42.2% |
| 2026-02-16 | 77,772 | 77,611 | 155,383 | 44.1% |
| 2026-02-09 | 66,738 | 69,381 | 136,119 | 40.0% |
| 2026-02-02 | 83,125 | 132,286 | 215,411 | 40.7% |
| 2026-01-26 | 66,718 | 85,331 | 152,049 | 38.8% |
| 2026-01-19 | 52,043 | 59,383 | 111,426 | 32.6% |
| 2026-01-12 | 107,458 | 285,844 | 393,302 | 49.8% |
| 2026-01-05 | 87,196 | 119,291 | 206,487 | 38.2% |
| 2025-12-29 | 55,938 | 167,650 | 223,588 | 45.2% |
| 2025-12-22 | 90,613 | 75,158 | 165,771 | 49.2% |
| 2025-12-15 | 72,294 | 80,336 | 152,630 | 30.0% |
| 2025-12-08 | 68,482 | 152,105 | 220,587 | 45.4% |
| 2025-12-01 | 54,017 | 57,232 | 111,249 | 36.6% |
| 2025-11-24 | 47,976 | 65,355 | 113,331 | 33.8% |
| 2025-11-17 | 73,258 | 143,279 | 216,537 | 44.0% |
| 2025-11-10 | 79,906 | 110,735 | 190,641 | 40.8% |
| 2025-11-03 | 94,015 | 68,380 | 162,395 | 35.7% |
| 2025-10-27 | 94,973 | 122,405 | 217,378 | 45.8% |
| 2025-10-20 | 51,440 | 71,153 | 122,593 | 33.0% |
| 2025-10-13 | 74,449 | 99,226 | 173,675 | 34.3% |
| 2025-10-06 | 77,977 | 142,192 | 220,169 | 41.9% |
| 2025-09-29 | 87,797 | 88,353 | 176,150 | 35.7% |
| 2025-09-22 | 72,791 | 100,953 | 173,744 | 32.8% |
| 2025-09-15 | 114,969 | 134,635 | 249,604 | 35.1% |
| 2025-09-08 | 102,028 | 112,800 | 214,828 | 40.1% |
| 2025-09-01 | 96,986 | 124,086 | 221,072 | 48.4% |
| 2025-08-25 | 59,789 | 86,088 | 145,877 | 34.3% |
| 2025-08-18 | 131,179 | 106,560 | 237,739 | 36.7% |
| 2025-08-11 | 71,898 | 76,065 | 147,963 | 29.2% |
| 2025-08-04 | 147,235 | 98,695 | 245,930 | 36.2% |
| 2025-07-28 | 98,021 | 126,682 | 224,703 | 33.5% |
| 2025-07-21 | 88,931 | 106,162 | 195,093 | 37.1% |
| 2025-07-14 | 51,621 | 51,694 | 103,315 | 23.1% |
Showing 1–43 of 43 weeks