TRC

Tejon Ranch Co

$18.40 +0.24 (+1.32%) At close · Jul 15

Market Cap

$496.88M

27,004,234

Total shares sold short and not yet covered, reported to FINRA by broker-dealers and published twice a month (bi-monthly). Days to cover divides the short position by average daily volume; a high value (above 5) can signal short-squeeze potential.

Short Squeeze Score

59/100

Short interest 3.8% of shares — P66 Days to cover 8.1 — P93 Price vs VWAP -4.1% — P39 Short-volume trend -3.7% — P37 Short interest change +1.4% — P52 Worst FTD 0.01% of shares — P40

Peer-relative percentile rank across all stocks reporting short interest at the latest settlement date (2026-06-30). Weighted mean of the available factors (short interest 30%, days to cover 20%, price vs VWAP 15%, short-volume trend 15%, short-interest change 10%, fails-to-deliver 10%) plus catalyst boosts (price spike, volume surge, earnings within days), capped at +20 and clamped to 100.

1M 3M 6M 1Y 5Y All

Short Interest History

Settlement Date	Current Position	Previous Position	Change	Avg Daily Volume	Days to Cover
2026-06-30	1,035,823	1,021,247	+14,576	128,628	8.05
2026-06-15	1,021,247	930,056	+91,191	86,764	11.77
2026-05-29	930,056	946,154	-16,098	84,900	10.95
2026-05-15	946,154	1,021,629	-75,475	101,924	9.28
2026-04-30	1,021,629	1,031,436	-9,807	86,211	11.85
2026-04-15	1,031,436	1,067,422	-35,986	82,629	12.48
2026-03-31	1,067,422	945,347	+122,075	104,424	10.22
2026-03-13	945,347	873,363	+71,984	135,981	6.95
2026-02-27	873,363	858,587	+14,776	89,875	9.72
2026-02-13	858,587	839,601	+18,986	86,964	9.87
2026-01-30	839,601	863,027	-23,426	82,762	10.14
2026-01-15	863,027	966,426	-103,399	143,216	6.03
2025-12-31	966,426	885,305	+81,121	95,028	10.17
2025-12-15	885,305	886,357	-1,052	80,745	10.96
2025-11-28	886,357	896,113	-9,756	91,976	9.64
2025-11-14	896,113	902,526	-6,413	92,182	9.72
2025-10-31	902,526	902,012	+514	87,516	10.31
2025-10-15	902,012	806,858	+95,154	103,647	8.70
2025-09-30	806,858	830,471	-23,613	121,603	6.64
2025-09-15	830,471	773,613	+56,858	107,807	7.70
2025-08-29	773,613	784,209	-10,596	107,328	7.21
2025-08-15	784,209	769,579	+14,630	122,914	6.38
2025-07-31	769,579	880,993	-111,414	105,886	7.27

Showing 1–23 of 23 settlements

Key facts CIK 96869 CUSIP 879080109 13F (30d) 4 filings 4 filers Visit website Investor relations