1
1
—
—
$13.40
$13.80
$13.67
20
—
$0.00
$0.25
—
—
—
—
Call · $20
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:56.501 UTC
Last $13.67
Breakeven $33.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $20
Daily-bar session Unknown
Quote as of 2026-09-10 19:15:02.130 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
2
—
—
$12.40
$12.90
$12.67
21
—
$0.00
$2.15
—
—
—
—
Call · $21
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.779 UTC
Last $12.67
Breakeven $33.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $21
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:31.987 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
2
—
—
$11.40
$12.00
$11.67
22
—
$0.00
$2.15
—
—
—
—
Call · $22
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.778 UTC
Last $11.67
Breakeven $33.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $22
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:40.890 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
4
—
—
$10.40
$11.00
$10.63
23
—
$0.00
$2.15
—
—
—
—
Call · $23
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.642 UTC
Last $10.63
Breakeven $33.63
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $23
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:40.570 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
4
—
—
$9.30
$10.00
$9.66
24
$0.26
$0.00
$2.15
—
—
4
4
Call · $24
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.641 UTC
Last $9.66
Breakeven $33.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $24
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 19:21:40.890 UTC
Last $0.26
Breakeven $23.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
2
9
—
—
$8.40
$8.90
$8.97
25
$0.05
$0.00
$0.25
—
—
1
20
Call · $25
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:40.779 UTC
Last $8.97
Breakeven $33.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $25
Daily-bar session Aug 27, 2026
Quote as of 2026-09-10 19:21:44.131 UTC
Last $0.05
Breakeven $24.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
OI effective date Sep 8, 2026
Model this put
2
1
—
—
$7.40
$7.90
$7.56
26
$1.23
$0.00
$1.15
—
—
1
1
Call · $26
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.779 UTC
Last $7.56
Breakeven $33.56
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $26
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 19:21:40.779 UTC
Last $1.23
Breakeven $24.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
4
—
—
$6.40
$6.80
$6.58
27
$0.60
$0.00
$0.35
—
—
23
23
Call · $27
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.642 UTC
Last $6.58
Breakeven $33.58
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $27
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 19:21:40.890 UTC
Last $0.60
Breakeven $26.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 8, 2026
Model this put
1
3
—
—
$5.40
$6.00
$5.69
28
$0.33
$0.00
$0.75
—
—
3
2
Call · $28
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.778 UTC
Last $5.69
Breakeven $33.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $28
Daily-bar session Aug 3, 2026
Quote as of 2026-09-10 19:21:42.639 UTC
Last $0.33
Breakeven $27.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
—
2
—
—
$4.40
$4.90
$4.65
29
$0.15
$0.00
$0.75
—
—
1
1
Call · $29
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:41.002 UTC
Last $4.65
Breakeven $33.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $29
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:21:41.142 UTC
Last $0.15
Breakeven $28.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
39
6
—
—
$3.40
$4.30
$3.80
30
$0.40
$0.00
$0.80
—
—
1
7
Call · $30
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.778 UTC
Last $3.80
Breakeven $33.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 39
OI effective date Sep 8, 2026
Model this call
Put · $30
Daily-bar session Aug 17, 2026
Quote as of 2026-09-10 19:21:40.822 UTC
Last $0.40
Breakeven $29.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 8, 2026
Model this put
6
3
—
—
$2.90
$3.60
$3.19
30.5
—
$0.00
$1.00
—
—
—
—
Call · $30.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:40.780 UTC
Last $3.19
Breakeven $33.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $30.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:41.142 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
5
143.8%
0.866
$2.25
$3.30
$3.20
31
$0.04
$0.00
$0.25
—
—
2
21
Call · $31
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:40.778 UTC
Last $3.20
Breakeven $34.20
Implied vol 143.8%
Delta 0.866 ≈87% ITM
Gamma 0.086
Theta -0.276
Vega 0.004
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $31
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:21:43.934 UTC
Last $0.04
Breakeven $30.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 8, 2026
Model this put
2
1
86.8%
0.926
$1.85
$2.45
$2.14
31.5
$0.16
$0.00
$0.75
—
—
1
—
Call · $31.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:56.423 UTC
Last $2.14
Breakeven $33.64
Implied vol 86.8%
Delta 0.926 ≈93% ITM
Gamma 0.092
Theta -0.11
Vega 0.003
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $31.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:41.142 UTC
Last $0.16
Breakeven $31.34
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
113
17
97.5%
0.837
$1.30
$2.20
$3.60
32
$0.25
$0.00
$0.30
—
—
4
9
Call · $32
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:08.892 UTC
Last $3.60
Breakeven $35.60
Implied vol 97.5%
Delta 0.837 ≈84% ITM
Gamma 0.144
Theta -0.214
Vega 0.004
Open interest 113
OI effective date Sep 8, 2026
Model this call
Put · $32
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:56.177 UTC
Last $0.25
Breakeven $31.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 8, 2026
Model this put
2
1
76.7%
0.802
$0.90
$1.60
$1.22
32.5
$0.05
$0.00
$0.10
—
—
39
36
Call · $32.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:23:13.323 UTC
Last $1.22
Breakeven $33.72
Implied vol 76.7%
Delta 0.802 ≈80% ITM
Gamma 0.207
Theta -0.19
Vega 0.005
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $32.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:15:44.526 UTC
Last $0.05
Breakeven $32.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 8, 2026
Model this put
61
8
54.3%
0.741
$0.50
$1.00
$0.60
33
$0.15
$0.05
$0.35
-0.286
62.6%
12
197
Call · $33
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:19.678 UTC
Last $0.60
Breakeven $33.60
Implied vol 54.3%
Delta 0.741 ≈74% ITM
Gamma 0.339
Theta -0.157
Vega 0.006
Open interest 61
OI effective date Sep 8, 2026
Model this call
Put · $33
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:14.251 UTC
Last $0.15
Breakeven $32.85
Implied vol 62.6%
Delta -0.286 ≈29% ITM
Gamma 0.309
Theta -0.186
Vega 0.006
Open interest 197
OI effective date Sep 8, 2026
Model this put
2
2
74.9%
0.538
$0.25
$0.90
$0.45
33.5
$0.35
$0.15
$0.50
-0.453
53.1%
1
172
Call · $33.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:17.142 UTC
Last $0.45
Breakeven $33.95
Implied vol 74.9%
Delta 0.538 ≈54% ITM
Gamma 0.302
Theta -0.263
Vega 0.007
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $33.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.780 UTC
Last $0.35
Breakeven $33.15
Implied vol 53.1%
Delta -0.453 ≈45% ITM
Gamma 0.424
Theta -0.183
Vega 0.007
Open interest 172
OI effective date Sep 8, 2026
Model this put
Underlying $33.64
197
2
51.9%
0.336
$0.15
$0.25
$0.20
34
$0.70
$0.45
$0.80
-0.653
55.5%
103
277
Call · $34
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:17.142 UTC
Last $0.20
Breakeven $34.20
Implied vol 51.9%
Delta 0.336 ≈34% ITM
Gamma 0.4
Theta -0.168
Vega 0.006
Open interest 197
OI effective date Sep 8, 2026
Model this call
Put · $34
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:53.640 UTC
Last $0.70
Breakeven $33.30
Implied vol 55.5%
Delta -0.653 ≈65% ITM
Gamma 0.378
Theta -0.178
Vega 0.007
Open interest 277
OI effective date Sep 8, 2026
Model this put
32
131
56.1%
0.188
$0.05
$0.15
$0.10
34.5
$1.05
$0.90
$1.25
-0.758
70.4%
14
151
Call · $34.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:11.640 UTC
Last $0.10
Breakeven $34.60
Implied vol 56.1%
Delta 0.188 ≈19% ITM
Gamma 0.273
Theta -0.133
Vega 0.005
Open interest 32
OI effective date Sep 8, 2026
Model this call
Put · $34.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:08.579 UTC
Last $1.05
Breakeven $33.45
Implied vol 70.4%
Delta -0.758 ≈76% ITM
Gamma 0.252
Theta -0.191
Vega 0.006
Open interest 151
OI effective date Sep 8, 2026
Model this put
311
46
67.7%
0.128
$0.05
$0.10
$0.08
35
$1.53
$1.30
$2.00
-0.764
104.8%
123
1.9k
Call · $35
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:29.283 UTC
Last $0.08
Breakeven $35.08
Implied vol 67.7%
Delta 0.128 ≈13% ITM
Gamma 0.176
Theta -0.125
Vega 0.004
Open interest 311
OI effective date Sep 8, 2026
Model this call
Put · $35
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:23:12.892 UTC
Last $1.53
Breakeven $33.47
Implied vol 104.8%
Delta -0.764 ≈76% ITM
Gamma 0.167
Theta -0.281
Vega 0.005
Open interest 1.9k
OI effective date Sep 8, 2026
Model this put
274
3
—
—
$0.00
$0.05
$0.05
35.5
$2.06
$1.65
$2.30
-0.893
83.1%
1
13
Call · $35.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:54.714 UTC
Last $0.05
Breakeven $35.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 274
OI effective date Sep 8, 2026
Model this call
Put · $35.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.940 UTC
Last $2.06
Breakeven $33.44
Implied vol 83.1%
Delta -0.893 ≈89% ITM
Gamma 0.126
Theta -0.131
Vega 0.003
Open interest 13
OI effective date Sep 8, 2026
Model this put
6k
18
—
—
$0.00
$0.05
$0.02
36
$2.50
$2.00
$2.50
—
—
7
110
Call · $36
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:54.714 UTC
Last $0.02
Breakeven $36.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6k
OI effective date Sep 8, 2026
Model this call
Put · $36
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:17.142 UTC
Last $2.50
Breakeven $33.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 110
OI effective date Sep 8, 2026
Model this put
110
1
—
—
$0.00
$0.15
$0.09
36.5
$1.30
$2.55
$3.30
-0.961
88.4%
36
52
Call · $36.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:43.967 UTC
Last $0.09
Breakeven $36.59
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 110
OI effective date Sep 8, 2026
Model this call
Put · $36.5
In the money
Daily-bar session Aug 25, 2026
Quote as of 2026-09-10 19:21:56.165 UTC
Last $1.30
Breakeven $35.20
Implied vol 88.4%
Delta -0.961 ≈96% ITM
Gamma 0.054
Theta -0.062
Vega 0.002
Open interest 52
OI effective date Sep 8, 2026
Model this put
247
2
—
—
$0.00
$0.15
$0.06
37
$2.00
$3.00
$4.00
—
—
1
24
Call · $37
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:54.970 UTC
Last $0.06
Breakeven $37.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 247
OI effective date Sep 8, 2026
Model this call
Put · $37
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:21:40.778 UTC
Last $2.00
Breakeven $35.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 24
OI effective date Sep 8, 2026
Model this put
44
12
—
—
$0.00
$0.05
$0.15
37.5
—
$3.50
$4.50
—
—
—
—
Call · $37.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:31:13.914 UTC
Last $0.15
Breakeven $37.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 44
OI effective date Sep 8, 2026
Model this call
Put · $37.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:40.780 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
225
12
—
—
$0.00
$0.05
$0.05
38
$4.03
$4.10
$4.90
—
—
1
—
Call · $38
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 17:32:07.111 UTC
Last $0.05
Breakeven $38.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 225
OI effective date Sep 8, 2026
Model this call
Put · $38
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:40.778 UTC
Last $4.03
Breakeven $33.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
78
1
—
—
$0.00
$0.05
$0.10
38.5
$5.05
$4.40
$5.60
—
—
1
—
Call · $38.5
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 18:38:47.499 UTC
Last $0.10
Breakeven $38.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 78
OI effective date Sep 8, 2026
Model this call
Put · $38.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.780 UTC
Last $5.05
Breakeven $33.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
119
2
—
—
$0.00
$0.10
$0.02
39
$5.07
$5.00
$5.90
—
—
2
—
Call · $39
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.779 UTC
Last $0.02
Breakeven $39.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 119
OI effective date Sep 8, 2026
Model this call
Put · $39
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:40.779 UTC
Last $5.07
Breakeven $33.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$0.05
$0.01
39.5
$5.97
$5.50
$6.40
—
—
1
1
Call · $39.5
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 18:38:47.499 UTC
Last $0.01
Breakeven $39.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $39.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.781 UTC
Last $5.97
Breakeven $33.53
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
113
4
—
—
$0.00
$0.95
$0.14
40
—
$5.90
$7.60
—
—
—
—
Call · $40
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 19:22:09.894 UTC
Last $0.14
Breakeven $40.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 113
OI effective date Sep 8, 2026
Model this call
Put · $40
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:40.779 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
2
—
—
$0.00
$1.35
$0.12
41
—
$6.80
$8.20
—
—
—
—
Call · $41
Daily-bar session Aug 18, 2026
Quote as of 2026-09-10 19:22:09.892 UTC
Last $0.12
Breakeven $41.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $41
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:41.015 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.60
—
42
—
$8.00
$9.10
—
—
—
—
Call · $42
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:40.891 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $42
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:40.783 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
2
—
—
$0.00
$2.15
$0.07
43
$9.60
$9.10
$10.00
—
—
3
—
Call · $43
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:21:50.404 UTC
Last $0.07
Breakeven $43.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $43
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.784 UTC
Last $9.60
Breakeven $33.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
44
$10.50
$10.10
$10.90
—
—
7
—
Call · $44
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:36.753 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $44
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:41.011 UTC
Last $10.50
Breakeven $33.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
45
$11.41
$11.00
$11.80
—
—
4
—
Call · $45
Daily-bar session Unknown
Quote as of 2026-09-10 19:06:36.767 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $45
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:40.641 UTC
Last $11.41
Breakeven $33.59
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
46
—
$12.00
$12.90
—
—
—
—
Call · $46
Daily-bar session Unknown
Quote as of 2026-09-10 18:21:45.825 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $46
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:40.786 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put