TSCO · Tractor Supply Co /De/ · Options Chain

Track TSCO — free

$34.01 -1.28 (-3.62%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$18.23B

521.04M

Options Chain

Underlying $34.01 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 74 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 17 unknown

Put / call OI

0.71

Balanced positioning

Open interest

3,503

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.99 above spot

ATM implied vol

51%

market's expected move

Open interest by strike · near the money

Calls Puts

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$12.90	$15.00	$15.45		—	$0.00	$0.10	—	—	—	—
Call · $20 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.737 UTC Last $15.45 Breakeven $35.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$12.10	$13.80	$12.95		—	$0.00	$0.85	—	—	—	—
Call · $21 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:34.008 UTC Last $12.95 Breakeven $33.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$11.00	$12.90	$11.95		—	$0.00	$1.15	—	—	—	—
Call · $22 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.737 UTC Last $11.95 Breakeven $33.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	16	—	—	$10.10	$12.20	$11.92		—	$0.00	$0.35	—	—	—	—
Call · $23 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:59.738 UTC Last $11.92 Breakeven $34.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$9.50	$11.00	$9.86		$0.26	$0.00	$0.95	—	—	4	4
Call · $24 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.738 UTC Last $9.86 Breakeven $33.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:59.792 UTC Last $0.26 Breakeven $23.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	9	—	—	$8.40	$10.10	$8.97		$0.05	$0.00	$0.25	—	—	1	20
Call · $25 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.763 UTC Last $8.97 Breakeven $33.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.345 UTC Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
—	4	—	—	$7.30	$8.60	$8.00		$1.23	$0.00	$0.30	—	—	1	1
Call · $26 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.740 UTC Last $8.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:34.507 UTC Last $1.23 Breakeven $24.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	2	—	—	$6.40	$7.80	$7.11		$0.60	$0.00	$0.05	—	—	23	23
Call · $27 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.740 UTC Last $7.11 Breakeven $34.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 17:33:02.435 UTC Last $0.60 Breakeven $26.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this put
2	3	—	—	$5.90	$6.50	$6.19		$0.33	$0.00	$0.75	—	—	3	2
Call · $28 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.741 UTC Last $6.19 Breakeven $34.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $28 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:34.507 UTC Last $0.33 Breakeven $27.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	3	—	—	$4.90	$5.60	$5.10		$0.15	$0.00	$0.75	—	—	1	1
Call · $29 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.741 UTC Last $5.10 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:34.507 UTC Last $0.15 Breakeven $28.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
35	15	—	—	$3.90	$4.90	$4.37		$0.40	$0.00	$0.95	—	—	1	7
Call · $30 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.759 UTC Last $4.37 Breakeven $34.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $30 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:34.507 UTC Last $0.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
6	3	102.1%	0.931	$3.10	$4.10	$3.19		—	$0.00	$0.95	—	—	—	—
Call · $30.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.743 UTC Last $3.19 Breakeven $33.69 Implied vol 102.1% Delta 0.931 ≈93% ITM Gamma 0.052 Theta -0.088 Vega 0.003 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $30.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	122%	0.859	$2.80	$3.70	$3.20		$0.04	$0.00	$0.25	—	—	2	21
Call · $31 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.743 UTC Last $3.20 Breakeven $34.20 Implied vol 122% Delta 0.859 ≈86% ITM Gamma 0.073 Theta -0.175 Vega 0.006 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:34.507 UTC Last $0.04 Breakeven $30.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this put
—	1	115.5%	0.827	$2.30	$3.30	$2.14		$0.16	$0.00	$0.30	—	—	1	—
Call · $31.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.865 UTC Last $2.14 Breakeven $33.64 Implied vol 115.5% Delta 0.827 ≈83% ITM Gamma 0.088 Theta -0.188 Vega 0.006 Open interest — OI effective date — Model this call Put · $31.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:34.266 UTC Last $0.16 Breakeven $31.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
113	17	88.8%	0.833	$1.90	$2.55	$3.60		$0.25	$0.00	$0.30	—	—	4	9
Call · $32 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:56.760 UTC Last $3.60 Breakeven $35.60 Implied vol 88.8% Delta 0.833 ≈83% ITM Gamma 0.112 Theta -0.143 Vega 0.006 Open interest 113 OI effective date Sep 4, 2026 Model this call Put · $32 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.558 UTC Last $0.25 Breakeven $31.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
—	1	41.4%	0.934	$0.85	$2.25	$1.22		$0.12	$0.05	$0.10	-0.115	52.3%	3	36
Call · $32.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.833 UTC Last $1.22 Breakeven $33.72 Implied vol 41.4% Delta 0.934 ≈93% ITM Gamma 0.123 Theta -0.036 Vega 0.003 Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.092 UTC Last $0.12 Breakeven $32.38 Implied vol 52.3% Delta -0.115 ≈12% ITM Gamma 0.147 Theta -0.064 Vega 0.005 Open interest 36 OI effective date Sep 4, 2026 Model this put
61	5	67.8%	0.736	$0.85	$1.75	$1.15		$0.12	$0.00	$0.20	—	—	1.6k	199
Call · $33 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.746 UTC Last $1.15 Breakeven $34.15 Implied vol 67.8% Delta 0.736 ≈74% ITM Gamma 0.192 Theta -0.142 Vega 0.008 Open interest 61 OI effective date Sep 4, 2026 Model this call Put · $33 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:22.534 UTC Last $0.12 Breakeven $32.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 4, 2026 Model this put
2	2	63.3%	0.638	$0.45	$1.40	$0.50		$0.25	$0.00	$0.55	—	—	153	172
Call · $33.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:34.523 UTC Last $0.50 Breakeven $34.00 Implied vol 63.3% Delta 0.638 ≈64% ITM Gamma 0.235 Theta -0.152 Vega 0.009 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $33.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:34.507 UTC Last $0.25 Breakeven $33.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 4, 2026 Model this put
222	66	53.8%	0.514	$0.35	$0.75	$0.60		$0.45	$0.35	$0.60	-0.486	48.3%	37	222
Call · $34 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.845 UTC Last $0.60 Breakeven $34.60 Implied vol 53.8% Delta 0.514 ≈51% ITM Gamma 0.295 Theta -0.137 Vega 0.01 Open interest 222 OI effective date Sep 4, 2026 Model this call Put · $34 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.844 UTC Last $0.45 Breakeven $33.55 Implied vol 48.3% Delta -0.486 ≈49% ITM Gamma 0.328 Theta -0.12 Vega 0.01 Open interest 222 OI effective date Sep 4, 2026 Model this put
Underlying $34.01
31	98	44.5%	0.341	$0.05	$0.45	$0.30		$0.86	$0.25	$1.30	-0.643	49.3%	23	135
Call · $34.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.780 UTC Last $0.30 Breakeven $34.80 Implied vol 44.5% Delta 0.341 ≈34% ITM Gamma 0.328 Theta -0.104 Vega 0.009 Open interest 31 OI effective date Sep 4, 2026 Model this call Put · $34.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:37.178 UTC Last $0.86 Breakeven $33.64 Implied vol 49.3% Delta -0.643 ≈64% ITM Gamma 0.301 Theta -0.114 Vega 0.009 Open interest 135 OI effective date Sep 4, 2026 Model this put
192	54	51.6%	0.235	$0.05	$0.30	$0.25		$1.53	$0.85	$1.45	-0.768	51%	123	411
Call · $35 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.801 UTC Last $0.25 Breakeven $35.25 Implied vol 51.6% Delta 0.235 ≈23% ITM Gamma 0.236 Theta -0.101 Vega 0.008 Open interest 192 OI effective date Sep 4, 2026 Model this call Put · $35 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:37.007 UTC Last $1.53 Breakeven $33.47 Implied vol 51% Delta -0.768 ≈77% ITM Gamma 0.237 Theta -0.095 Vega 0.008 Open interest 411 OI effective date Sep 4, 2026 Model this put
133	66	57.8%	0.165	$0.05	$0.20	$0.15		$1.55	$1.35	$1.80	-0.858	52.8%	2	6
Call · $35.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.636 UTC Last $0.15 Breakeven $35.65 Implied vol 57.8% Delta 0.165 ≈17% ITM Gamma 0.171 Theta -0.091 Vega 0.006 Open interest 133 OI effective date Sep 4, 2026 Model this call Put · $35.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.749 UTC Last $1.55 Breakeven $33.95 Implied vol 52.8% Delta -0.858 ≈86% ITM Gamma 0.169 Theta -0.072 Vega 0.006 Open interest 6 OI effective date Sep 4, 2026 Model this put
409	316	60.1%	0.106	$0.05	$0.10	$0.08		$1.98	$1.65	$2.40	-0.923	52.9%	31	113
Call · $36 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:54:20.723 UTC Last $0.08 Breakeven $36.08 Implied vol 60.1% Delta 0.106 ≈11% ITM Gamma 0.121 Theta -0.069 Vega 0.005 Open interest 409 OI effective date Sep 4, 2026 Model this call Put · $36 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.762 UTC Last $1.98 Breakeven $34.02 Implied vol 52.9% Delta -0.923 ≈92% ITM Gamma 0.109 Theta -0.045 Vega 0.004 Open interest 113 OI effective date Sep 4, 2026 Model this put
86	11	—	—	$0.00	$0.15	$0.07		$1.30	$1.60	$3.50	-0.911	69.3%	36	52
Call · $36.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.806 UTC Last $0.07 Breakeven $36.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 4, 2026 Model this call Put · $36.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:59.856 UTC Last $1.30 Breakeven $35.20 Implied vol 69.3% Delta -0.911 ≈91% ITM Gamma 0.092 Theta -0.067 Vega 0.004 Open interest 52 OI effective date Sep 4, 2026 Model this put
168	1	—	—	$0.00	$0.05	$0.05		$2.00	$2.50	$3.80	-0.863	100.4%	1	24
Call · $37 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:26:12.406 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 4, 2026 Model this call Put · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.343 UTC Last $2.00 Breakeven $35.00 Implied vol 100.4% Delta -0.863 ≈86% ITM Gamma 0.087 Theta -0.136 Vega 0.006 Open interest 24 OI effective date Sep 4, 2026 Model this put
42	12	—	—	$0.00	$0.30	$0.15		—	$2.25	$4.50	—	—	—	—
Call · $37.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:35.838 UTC Last $0.15 Breakeven $37.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 4, 2026 Model this call Put · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
223	12	—	—	$0.00	$0.10	$0.05		$4.03	$3.50	$5.00	-0.846	139.8%	1	—
Call · $38 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:34.507 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 4, 2026 Model this call Put · $38 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.752 UTC Last $4.03 Breakeven $33.97 Implied vol 139.8% Delta -0.846 ≈85% ITM Gamma 0.068 Theta -0.206 Vega 0.006 Open interest — OI effective date — Model this put
78	1	—	—	$0.00	$0.05	$0.10		$4.64	$4.00	$5.70	—	—	1	—
Call · $38.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:30:07.305 UTC Last $0.10 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 4, 2026 Model this call Put · $38.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.754 UTC Last $4.64 Breakeven $33.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
119	1	—	—	$0.00	$0.45	$0.04		$5.07	$4.20	$5.60	—	—	2	—
Call · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:49.469 UTC Last $0.04 Breakeven $39.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 4, 2026 Model this call Put · $39 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.754 UTC Last $5.07 Breakeven $33.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.05	$0.01		$4.36	$4.80	$6.80	—	—	1	—
Call · $39.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:31:02.253 UTC Last $0.01 Breakeven $39.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $39.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.754 UTC Last $4.36 Breakeven $35.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
113	4	—	—	$0.00	$0.60	$0.14		—	$5.20	$7.30	—	—	—	—
Call · $40 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:51.671 UTC Last $0.14 Breakeven $40.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.50	$0.12		—	$6.10	$8.00	—	—	—	—
Call · $41 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:51.672 UTC Last $0.12 Breakeven $41.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$7.00	$9.00	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.15	$0.07		—	$7.70	$10.40	—	—	—	—
Call · $43 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:48.306 UTC Last $0.07 Breakeven $43.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$9.00	$11.60	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.00	$12.00	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$11.10	$13.20	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 916365 CUSIP 892356106 13F (30d) 453 filings 442 filers Visit website Investor relations