TSCO · Tractor Supply Co /De/

Track TSCO — free Ask ALVIS about TSCO

$31.04 +0.72 (+2.36%) At close · Jul 24

Market Cap

$16.27B

524.45M

Options Chain

15-min delayed Underlying $31.04 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 80 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

7,572

contracts outstanding

Volume

1,683

traded today

Max pain

$30.00

$1.04 below spot

ATM implied vol

44.6%

market's expected move

Open interest by strike · near the money

Calls Puts

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.07	-0.024	196.2%	2	3
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.07 Breakeven $19.93 Implied vol 196.2% Delta -0.024 ≈2% ITM Gamma 0.008 Theta -0.039 Vega 0.003 Open interest 3 Model this put
2	4	—	—	$9.15		$0.10	-0.033	184.2%	2	1
Call · $21 In the money Last $9.15 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $21 Last $0.10 Breakeven $20.90 Implied vol 184.2% Delta -0.033 ≈3% ITM Gamma 0.011 Theta -0.047 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$0.10	-0.036	165.1%	4	2
Call · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last $0.10 Breakeven $21.90 Implied vol 165.1% Delta -0.036 ≈4% ITM Gamma 0.013 Theta -0.046 Vega 0.003 Open interest 2 Model this put
0	—	—	—	—		$0.13	-0.108	223.3%	1	8
Call · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Last $0.13 Breakeven $22.87 Implied vol 223.3% Delta -0.108 ≈11% ITM Gamma 0.022 Theta -0.147 Vega 0.009 Open interest 8 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$6.39		$0.10	-0.071	151.6%	2	2
Call · $24 In the money Last $6.39 Breakeven $30.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last $0.10 Breakeven $23.90 Implied vol 151.6% Delta -0.071 ≈7% ITM Gamma 0.024 Theta -0.072 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		—	-0.105	167.1%	—	0
Call · $24.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24.5 Last — Breakeven — Implied vol 167.1% Delta -0.105 ≈11% ITM Gamma 0.029 Theta -0.107 Vega 0.006 Open interest 0 Model this put
2	2	—	—	$4.30		$0.03	-0.06	119.5%	10	44
Call · $25 In the money Last $4.30 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 Last $0.03 Breakeven $24.97 Implied vol 119.5% Delta -0.06 ≈6% ITM Gamma 0.027 Theta -0.05 Vega 0.006 Open interest 44 Model this put
0	—	—	—	—		$0.05	-0.072	114.2%	11	14
Call · $25.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25.5 Last $0.05 Breakeven $25.45 Implied vol 114.2% Delta -0.072 ≈7% ITM Gamma 0.032 Theta -0.055 Vega 0.006 Open interest 14 Model this put
0	—	160%	0.837	—		$0.07	-0.05	89.6%	1	255
Call · $26 In the money Last — Breakeven — Implied vol 160% Delta 0.837 ≈84% ITM Gamma 0.041 Theta -0.137 Vega 0.009 Open interest 0 Model this call Put · $26 Last $0.07 Breakeven $25.93 Implied vol 89.6% Delta -0.05 ≈5% ITM Gamma 0.031 Theta -0.032 Vega 0.004 Open interest 255 Model this put
0	—	—	—	—		$0.04	-0.208	180.9%	7	26
Call · $26.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26.5 Last $0.04 Breakeven $26.46 Implied vol 180.9% Delta -0.208 ≈21% ITM Gamma 0.043 Theta -0.182 Vega 0.012 Open interest 26 Model this put
3	1	—	—	$4.20		$0.05	-0.082	83%	12	464
Call · $27 In the money Last $4.20 Breakeven $31.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $27 Last $0.05 Breakeven $26.95 Implied vol 83% Delta -0.082 ≈8% ITM Gamma 0.048 Theta -0.044 Vega 0.006 Open interest 464 Model this put
0	1	—	—	$2.99		$0.06	-0.079	70.3%	53	75
Call · $27.5 In the money Last $2.99 Breakeven $30.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Last $0.06 Breakeven $27.44 Implied vol 70.3% Delta -0.079 ≈8% ITM Gamma 0.055 Theta -0.036 Vega 0.006 Open interest 75 Model this put
107	10	74.1%	0.876	$1.97		$0.05	-0.073	57.8%	36	368
Call · $28 In the money Last $1.97 Breakeven $29.97 Implied vol 74.1% Delta 0.876 ≈88% ITM Gamma 0.074 Theta -0.054 Vega 0.01 Open interest 107 Model this call Put · $28 Last $0.05 Breakeven $27.95 Implied vol 57.8% Delta -0.073 ≈7% ITM Gamma 0.064 Theta -0.028 Vega 0.006 Open interest 368 Model this put
5	1	—	—	$1.50		$0.10	-0.1	53.4%	13	21
Call · $28.5 In the money Last $1.50 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $28.5 Last $0.10 Breakeven $28.40 Implied vol 53.4% Delta -0.1 ≈10% ITM Gamma 0.087 Theta -0.033 Vega 0.006 Open interest 21 Model this put
101	9	—	—	$1.00		$0.16	-0.131	48.7%	154	282
Call · $29 In the money Last $1.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $29 Last $0.16 Breakeven $28.84 Implied vol 48.7% Delta -0.131 ≈13% ITM Gamma 0.117 Theta -0.036 Vega 0.01 Open interest 282 Model this put
113	2	52.1%	0.782	$1.60		$0.17	-0.184	44.2%	55	762
Call · $29.5 In the money Last $1.60 Breakeven $31.10 Implied vol 52.1% Delta 0.782 ≈78% ITM Gamma 0.152 Theta -0.055 Vega 0.01 Open interest 113 Model this call Put · $29.5 Last $0.17 Breakeven $29.33 Implied vol 44.2% Delta -0.184 ≈18% ITM Gamma 0.161 Theta -0.041 Vega 0.01 Open interest 762 Model this put
353	18	52.1%	0.693	$1.07		$0.28	-0.27	42.2%	208	276
Call · $30 In the money Last $1.07 Breakeven $31.07 Implied vol 52.1% Delta 0.693 ≈69% ITM Gamma 0.18 Theta -0.064 Vega 0.013 Open interest 353 Model this call Put · $30 Last $0.28 Breakeven $29.72 Implied vol 42.2% Delta -0.27 ≈27% ITM Gamma 0.209 Theta -0.048 Vega 0.013 Open interest 276 Model this put
340	210	49.3%	0.602	$0.92		$0.50	-0.385	42.4%	12	158
Call · $30.5 In the money Last $0.92 Breakeven $31.42 Implied vol 49.3% Delta 0.602 ≈60% ITM Gamma 0.208 Theta -0.067 Vega 0.015 Open interest 340 Model this call Put · $30.5 Last $0.50 Breakeven $30.00 Implied vol 42.4% Delta -0.385 ≈39% ITM Gamma 0.241 Theta -0.056 Vega 0.015 Open interest 158 Model this put
1.6k	160	47.2%	0.494	$0.68		$0.73	-0.509	42.1%	175	69
Call · $31 In the money Last $0.68 Breakeven $31.68 Implied vol 47.2% Delta 0.494 ≈49% ITM Gamma 0.227 Theta -0.067 Vega 0.015 Open interest 1.6k Model this call Put · $31 Last $0.73 Breakeven $30.27 Implied vol 42.1% Delta -0.509 ≈51% ITM Gamma 0.255 Theta -0.059 Vega 0.015 Open interest 69 Model this put
Underlying $31.04
96	33	46.1%	0.381	$0.44		$1.20	-0.643	39%	14	8
Call · $31.5 Last $0.44 Breakeven $31.94 Implied vol 46.1% Delta 0.381 ≈38% ITM Gamma 0.222 Theta -0.062 Vega 0.015 Open interest 96 Model this call Put · $31.5 In the money Last $1.20 Breakeven $30.30 Implied vol 39% Delta -0.643 ≈64% ITM Gamma 0.258 Theta -0.051 Vega 0.013 Open interest 8 Model this put
291	200	46.1%	0.281	$0.30		$1.65	-0.763	38.5%	8	48
Call · $32 Last $0.30 Breakeven $32.30 Implied vol 46.1% Delta 0.281 ≈28% ITM Gamma 0.195 Theta -0.054 Vega 0.013 Open interest 291 Model this call Put · $32 In the money Last $1.65 Breakeven $30.35 Implied vol 38.5% Delta -0.763 ≈76% ITM Gamma 0.217 Theta -0.042 Vega 0.013 Open interest 48 Model this put
259	102	42.4%	0.175	$0.15		$2.80	-0.67	82.6%	14	18
Call · $32.5 Last $0.15 Breakeven $32.65 Implied vol 42.4% Delta 0.175 ≈18% ITM Gamma 0.162 Theta -0.038 Vega 0.01 Open interest 259 Model this call Put · $32.5 In the money Last $2.80 Breakeven $29.70 Implied vol 82.6% Delta -0.67 ≈67% ITM Gamma 0.117 Theta -0.104 Vega 0.013 Open interest 18 Model this put
875	83	41%	0.102	$0.10		$2.70	-0.955	31.3%	2	6
Call · $33 Last $0.10 Breakeven $33.10 Implied vol 41% Delta 0.102 ≈10% ITM Gamma 0.115 Theta -0.025 Vega 0.007 Open interest 875 Model this call Put · $33 In the money Last $2.70 Breakeven $30.30 Implied vol 31.3% Delta -0.955 ≈96% ITM Gamma 0.082 Theta -0.01 Vega 0.004 Open interest 6 Model this put
44	1	80.6%	0.222	$0.05		—	-0.717	102.8%	—	0
Call · $33.5 Last $0.05 Breakeven $33.55 Implied vol 80.6% Delta 0.222 ≈22% ITM Gamma 0.099 Theta -0.084 Vega 0.01 Open interest 44 Model this call Put · $33.5 In the money Last — Breakeven — Implied vol 102.8% Delta -0.717 ≈72% ITM Gamma 0.088 Theta -0.121 Vega 0.014 Open interest 0 Model this put
205	4	58.3%	0.097	$0.02		$4.45	—	—	1	1
Call · $34 Last $0.02 Breakeven $34.02 Implied vol 58.3% Delta 0.097 ≈10% ITM Gamma 0.078 Theta -0.035 Vega 0.007 Open interest 205 Model this call Put · $34 In the money Last $4.45 Breakeven $29.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
29	1	84.7%	0.155	$0.10		—	-0.761	115.3%	—	0
Call · $34.5 Last $0.10 Breakeven $34.60 Implied vol 84.7% Delta 0.155 ≈15% ITM Gamma 0.075 Theta -0.071 Vega 0.011 Open interest 29 Model this call Put · $34.5 In the money Last — Breakeven — Implied vol 115.3% Delta -0.761 ≈76% ITM Gamma 0.072 Theta -0.125 Vega 0.011 Open interest 0 Model this put
121	4	71.5%	0.083	$0.04		$5.53	-0.773	123%	3	3
Call · $35 Last $0.04 Breakeven $35.04 Implied vol 71.5% Delta 0.083 ≈8% ITM Gamma 0.057 Theta -0.038 Vega 0.007 Open interest 121 Model this call Put · $35 In the money Last $5.53 Breakeven $29.47 Implied vol 123% Delta -0.773 ≈77% ITM Gamma 0.065 Theta -0.129 Vega 0.011 Open interest 3 Model this put
16	14	78%	0.077	$0.23		—	-0.924	77.8%	—	0
Call · $35.5 Last $0.23 Breakeven $35.73 Implied vol 78% Delta 0.077 ≈8% ITM Gamma 0.05 Theta -0.04 Vega 0.007 Open interest 16 Model this call Put · $35.5 In the money Last — Breakeven — Implied vol 77.8% Delta -0.924 ≈92% ITM Gamma 0.05 Theta -0.039 Vega 0.007 Open interest 0 Model this put
78	2	87.9%	0.084	$0.05		$5.20	-0.823	124.1%	2	2
Call · $36 Last $0.05 Breakeven $36.05 Implied vol 87.9% Delta 0.084 ≈8% ITM Gamma 0.047 Theta -0.048 Vega 0.007 Open interest 78 Model this call Put · $36 In the money Last $5.20 Breakeven $30.80 Implied vol 124.1% Delta -0.823 ≈82% ITM Gamma 0.056 Theta -0.111 Vega 0.011 Open interest 2 Model this put
0	1	—	—	$0.10		$6.90	-0.8	145.4%	2	0
Call · $36.5 Last $0.10 Breakeven $36.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36.5 In the money Last $6.90 Breakeven $29.60 Implied vol 145.4% Delta -0.8 ≈80% ITM Gamma 0.051 Theta -0.141 Vega 0.011 Open interest 0 Model this put
19	2	100.4%	0.076	$0.08		$7.38	-0.816	148.1%	1	4
Call · $37 Last $0.08 Breakeven $37.08 Implied vol 100.4% Delta 0.076 ≈8% ITM Gamma 0.038 Theta -0.051 Vega 0.007 Open interest 19 Model this call Put · $37 In the money Last $7.38 Breakeven $29.62 Implied vol 148.1% Delta -0.816 ≈82% ITM Gamma 0.048 Theta -0.136 Vega 0.011 Open interest 4 Model this put
0	—	—	—	—		—	-0.804	164.4%	—	0
Call · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol 164.4% Delta -0.804 ≈80% ITM Gamma 0.045 Theta -0.157 Vega 0.011 Open interest 0 Model this put
6	1	219%	0.26	$0.12		$7.70	-0.98	81.4%	1	1
Call · $38 Last $0.12 Breakeven $38.12 Implied vol 219% Delta 0.26 ≈26% ITM Gamma 0.04 Theta -0.25 Vega 0.011 Open interest 6 Model this call Put · $38 In the money Last $7.70 Breakeven $30.30 Implied vol 81.4% Delta -0.98 ≈98% ITM Gamma 0.016 Theta -0.013 Vega 0.002 Open interest 1 Model this put
1	1	—	—	$0.15		—	-0.824	173.9%	—	0
Call · $38.5 Last $0.15 Breakeven $38.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $38.5 In the money Last — Breakeven — Implied vol 173.9% Delta -0.824 ≈82% ITM Gamma 0.04 Theta -0.156 Vega 0.011 Open interest 0 Model this put
2	2	126.2%	0.074	$0.17		$9.60	-0.856	164.5%	1	0
Call · $39 Last $0.17 Breakeven $39.17 Implied vol 126.2% Delta 0.074 ≈7% ITM Gamma 0.03 Theta -0.062 Vega 0.004 Open interest 2 Model this call Put · $39 In the money Last $9.60 Breakeven $29.40 Implied vol 164.5% Delta -0.856 ≈86% ITM Gamma 0.037 Theta -0.13 Vega 0.007 Open interest 0 Model this put
8	1	135.7%	0.069	$0.05		$9.55	-0.983	98.8%	3	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol 135.7% Delta 0.069 ≈7% ITM Gamma 0.026 Theta -0.063 Vega 0.004 Open interest 8 Model this call Put · $40 In the money Last $9.55 Breakeven $30.45 Implied vol 98.8% Delta -0.983 ≈98% ITM Gamma 0.012 Theta -0.014 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$10.85	-0.851	199.5%	1	0
Call · $41 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Last $10.85 Breakeven $30.15 Implied vol 199.5% Delta -0.851 ≈85% ITM Gamma 0.031 Theta -0.161 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$11.85	-0.93	159.9%	1	0
Call · $42 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Last $11.85 Breakeven $30.15 Implied vol 159.9% Delta -0.93 ≈93% ITM Gamma 0.022 Theta -0.073 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.952	175.2%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 175.2% Delta -0.952 ≈95% ITM Gamma 0.015 Theta -0.059 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 916365 CUSIP 892356106 13F (30d) 285 filings 275 filers Visit website Investor relations