TSCO · Tractor Supply Co /De/ · Options Chain

Track TSCO — free

$33.64 -0.37 (-1.07%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$17.72B

521.04M

Options Chain

Underlying $33.64 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 74 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 14 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

11,019

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.37 above spot

ATM implied vol

64%

market's expected move

Open interest by strike · near the money

Calls Puts

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$13.40	$13.80	$13.67		—	$0.00	$0.25	—	—	—	—
Call · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:56.501 UTC Last $13.67 Breakeven $33.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:15:02.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$12.40	$12.90	$12.67		—	$0.00	$2.15	—	—	—	—
Call · $21 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.779 UTC Last $12.67 Breakeven $33.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-10 19:20:31.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$11.40	$12.00	$11.67		—	$0.00	$2.15	—	—	—	—
Call · $22 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.778 UTC Last $11.67 Breakeven $33.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-10 19:21:40.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$10.40	$11.00	$10.63		—	$0.00	$2.15	—	—	—	—
Call · $23 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.642 UTC Last $10.63 Breakeven $33.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-10 19:21:40.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$9.30	$10.00	$9.66		$0.26	$0.00	$2.15	—	—	4	4
Call · $24 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.641 UTC Last $9.66 Breakeven $33.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 19:21:40.890 UTC Last $0.26 Breakeven $23.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
2	9	—	—	$8.40	$8.90	$8.97		$0.05	$0.00	$0.25	—	—	1	20
Call · $25 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:40.779 UTC Last $8.97 Breakeven $33.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:21:44.131 UTC Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$7.40	$7.90	$7.56		$1.23	$0.00	$1.15	—	—	1	1
Call · $26 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.779 UTC Last $7.56 Breakeven $33.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $26 Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 19:21:40.779 UTC Last $1.23 Breakeven $24.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	4	—	—	$6.40	$6.80	$6.58		$0.60	$0.00	$0.35	—	—	23	23
Call · $27 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.642 UTC Last $6.58 Breakeven $33.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 19:21:40.890 UTC Last $0.60 Breakeven $26.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this put
1	3	—	—	$5.40	$6.00	$5.69		$0.33	$0.00	$0.75	—	—	3	2
Call · $28 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.778 UTC Last $5.69 Breakeven $33.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $28 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 19:21:42.639 UTC Last $0.33 Breakeven $27.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$4.40	$4.90	$4.65		$0.15	$0.00	$0.75	—	—	1	1
Call · $29 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:41.002 UTC Last $4.65 Breakeven $33.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:21:41.142 UTC Last $0.15 Breakeven $28.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
39	6	—	—	$3.40	$4.30	$3.80		$0.40	$0.00	$0.80	—	—	1	7
Call · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.778 UTC Last $3.80 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 8, 2026 Model this call Put · $30 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:21:40.822 UTC Last $0.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
6	3	—	—	$2.90	$3.60	$3.19		—	$0.00	$1.00	—	—	—	—
Call · $30.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:40.780 UTC Last $3.19 Breakeven $33.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $30.5 Daily-bar session Unknown Quote as of 2026-09-10 19:21:41.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	5	143.8%	0.866	$2.25	$3.30	$3.20		$0.04	$0.00	$0.25	—	—	2	21
Call · $31 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:40.778 UTC Last $3.20 Breakeven $34.20 Implied vol 143.8% Delta 0.866 ≈87% ITM Gamma 0.086 Theta -0.276 Vega 0.004 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:21:43.934 UTC Last $0.04 Breakeven $30.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
2	1	86.8%	0.926	$1.85	$2.45	$2.14		$0.16	$0.00	$0.75	—	—	1	—
Call · $31.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:56.423 UTC Last $2.14 Breakeven $33.64 Implied vol 86.8% Delta 0.926 ≈93% ITM Gamma 0.092 Theta -0.11 Vega 0.003 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $31.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:41.142 UTC Last $0.16 Breakeven $31.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
113	17	97.5%	0.837	$1.30	$2.20	$3.60		$0.25	$0.00	$0.30	—	—	4	9
Call · $32 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:08.892 UTC Last $3.60 Breakeven $35.60 Implied vol 97.5% Delta 0.837 ≈84% ITM Gamma 0.144 Theta -0.214 Vega 0.004 Open interest 113 OI effective date Sep 8, 2026 Model this call Put · $32 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:56.177 UTC Last $0.25 Breakeven $31.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
2	1	76.7%	0.802	$0.90	$1.60	$1.22		$0.05	$0.00	$0.10	—	—	39	36
Call · $32.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:23:13.323 UTC Last $1.22 Breakeven $33.72 Implied vol 76.7% Delta 0.802 ≈80% ITM Gamma 0.207 Theta -0.19 Vega 0.005 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $32.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:15:44.526 UTC Last $0.05 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 8, 2026 Model this put
61	8	54.3%	0.741	$0.50	$1.00	$0.60		$0.15	$0.05	$0.35	-0.286	62.6%	12	197
Call · $33 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:19.678 UTC Last $0.60 Breakeven $33.60 Implied vol 54.3% Delta 0.741 ≈74% ITM Gamma 0.339 Theta -0.157 Vega 0.006 Open interest 61 OI effective date Sep 8, 2026 Model this call Put · $33 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:14.251 UTC Last $0.15 Breakeven $32.85 Implied vol 62.6% Delta -0.286 ≈29% ITM Gamma 0.309 Theta -0.186 Vega 0.006 Open interest 197 OI effective date Sep 8, 2026 Model this put
2	2	74.9%	0.538	$0.25	$0.90	$0.45		$0.35	$0.15	$0.50	-0.453	53.1%	1	172
Call · $33.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:17.142 UTC Last $0.45 Breakeven $33.95 Implied vol 74.9% Delta 0.538 ≈54% ITM Gamma 0.302 Theta -0.263 Vega 0.007 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $33.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.780 UTC Last $0.35 Breakeven $33.15 Implied vol 53.1% Delta -0.453 ≈45% ITM Gamma 0.424 Theta -0.183 Vega 0.007 Open interest 172 OI effective date Sep 8, 2026 Model this put
Underlying $33.64
197	2	51.9%	0.336	$0.15	$0.25	$0.20		$0.70	$0.45	$0.80	-0.653	55.5%	103	277
Call · $34 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:17.142 UTC Last $0.20 Breakeven $34.20 Implied vol 51.9% Delta 0.336 ≈34% ITM Gamma 0.4 Theta -0.168 Vega 0.006 Open interest 197 OI effective date Sep 8, 2026 Model this call Put · $34 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:53.640 UTC Last $0.70 Breakeven $33.30 Implied vol 55.5% Delta -0.653 ≈65% ITM Gamma 0.378 Theta -0.178 Vega 0.007 Open interest 277 OI effective date Sep 8, 2026 Model this put
32	131	56.1%	0.188	$0.05	$0.15	$0.10		$1.05	$0.90	$1.25	-0.758	70.4%	14	151
Call · $34.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:11.640 UTC Last $0.10 Breakeven $34.60 Implied vol 56.1% Delta 0.188 ≈19% ITM Gamma 0.273 Theta -0.133 Vega 0.005 Open interest 32 OI effective date Sep 8, 2026 Model this call Put · $34.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:08.579 UTC Last $1.05 Breakeven $33.45 Implied vol 70.4% Delta -0.758 ≈76% ITM Gamma 0.252 Theta -0.191 Vega 0.006 Open interest 151 OI effective date Sep 8, 2026 Model this put
311	46	67.7%	0.128	$0.05	$0.10	$0.08		$1.53	$1.30	$2.00	-0.764	104.8%	123	1.9k
Call · $35 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:29.283 UTC Last $0.08 Breakeven $35.08 Implied vol 67.7% Delta 0.128 ≈13% ITM Gamma 0.176 Theta -0.125 Vega 0.004 Open interest 311 OI effective date Sep 8, 2026 Model this call Put · $35 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:23:12.892 UTC Last $1.53 Breakeven $33.47 Implied vol 104.8% Delta -0.764 ≈76% ITM Gamma 0.167 Theta -0.281 Vega 0.005 Open interest 1.9k OI effective date Sep 8, 2026 Model this put
274	3	—	—	$0.00	$0.05	$0.05		$2.06	$1.65	$2.30	-0.893	83.1%	1	13
Call · $35.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:54.714 UTC Last $0.05 Breakeven $35.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 274 OI effective date Sep 8, 2026 Model this call Put · $35.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.940 UTC Last $2.06 Breakeven $33.44 Implied vol 83.1% Delta -0.893 ≈89% ITM Gamma 0.126 Theta -0.131 Vega 0.003 Open interest 13 OI effective date Sep 8, 2026 Model this put
6k	18	—	—	$0.00	$0.05	$0.02		$2.50	$2.00	$2.50	—	—	7	110
Call · $36 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:54.714 UTC Last $0.02 Breakeven $36.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6k OI effective date Sep 8, 2026 Model this call Put · $36 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:17.142 UTC Last $2.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 8, 2026 Model this put
110	1	—	—	$0.00	$0.15	$0.09		$1.30	$2.55	$3.30	-0.961	88.4%	36	52
Call · $36.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:43.967 UTC Last $0.09 Breakeven $36.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 8, 2026 Model this call Put · $36.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:21:56.165 UTC Last $1.30 Breakeven $35.20 Implied vol 88.4% Delta -0.961 ≈96% ITM Gamma 0.054 Theta -0.062 Vega 0.002 Open interest 52 OI effective date Sep 8, 2026 Model this put
247	2	—	—	$0.00	$0.15	$0.06		$2.00	$3.00	$4.00	—	—	1	24
Call · $37 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:19:54.970 UTC Last $0.06 Breakeven $37.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 OI effective date Sep 8, 2026 Model this call Put · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:21:40.778 UTC Last $2.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this put
44	12	—	—	$0.00	$0.05	$0.15		—	$3.50	$4.50	—	—	—	—
Call · $37.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:31:13.914 UTC Last $0.15 Breakeven $37.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this call Put · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:40.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
225	12	—	—	$0.00	$0.05	$0.05		$4.03	$4.10	$4.90	—	—	1	—
Call · $38 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:32:07.111 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 8, 2026 Model this call Put · $38 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:40.778 UTC Last $4.03 Breakeven $33.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
78	1	—	—	$0.00	$0.05	$0.10		$5.05	$4.40	$5.60	—	—	1	—
Call · $38.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 18:38:47.499 UTC Last $0.10 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 8, 2026 Model this call Put · $38.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.780 UTC Last $5.05 Breakeven $33.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
119	2	—	—	$0.00	$0.10	$0.02		$5.07	$5.00	$5.90	—	—	2	—
Call · $39 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.779 UTC Last $0.02 Breakeven $39.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 8, 2026 Model this call Put · $39 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:40.779 UTC Last $5.07 Breakeven $33.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.05	$0.01		$5.97	$5.50	$6.40	—	—	1	1
Call · $39.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 18:38:47.499 UTC Last $0.01 Breakeven $39.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $39.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.781 UTC Last $5.97 Breakeven $33.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
113	4	—	—	$0.00	$0.95	$0.14		—	$5.90	$7.60	—	—	—	—
Call · $40 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:22:09.894 UTC Last $0.14 Breakeven $40.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 8, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:40.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$1.35	$0.12		—	$6.80	$8.20	—	—	—	—
Call · $41 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:22:09.892 UTC Last $0.12 Breakeven $41.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:41.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$8.00	$9.10	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-10 19:21:40.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:40.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.15	$0.07		$9.60	$9.10	$10.00	—	—	3	—
Call · $43 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:21:50.404 UTC Last $0.07 Breakeven $43.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $43 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.784 UTC Last $9.60 Breakeven $33.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$10.50	$10.10	$10.90	—	—	7	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-10 19:06:36.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:41.011 UTC Last $10.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$11.41	$11.00	$11.80	—	—	4	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-10 19:06:36.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:40.641 UTC Last $11.41 Breakeven $33.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$12.00	$12.90	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-10 18:21:45.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:40.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 916365 CUSIP 892356106 13F (30d) 454 filings 442 filers Visit website Investor relations