—
1
—
—
$12.90
$15.00
$15.45
20
—
$0.00
$0.10
—
—
—
—
Call · $20
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.737 UTC
Last $15.45
Breakeven $35.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $20
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:34.562 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
5
—
—
$12.10
$13.80
$12.95
21
—
$0.00
$0.85
—
—
—
—
Call · $21
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:34.008 UTC
Last $12.95
Breakeven $33.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $21
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:56.941 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
5
—
—
$11.00
$12.90
$11.95
22
—
$0.00
$1.15
—
—
—
—
Call · $22
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.737 UTC
Last $11.95
Breakeven $33.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $22
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:55.762 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
16
—
—
$10.10
$12.20
$11.92
23
—
$0.00
$0.35
—
—
—
—
Call · $23
In the money
Daily-bar session Aug 21, 2026
Quote as of 2026-09-09 19:59:59.738 UTC
Last $11.92
Breakeven $34.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $23
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:51.673 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
5
—
—
$9.50
$11.00
$9.86
24
$0.26
$0.00
$0.95
—
—
4
4
Call · $24
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.738 UTC
Last $9.86
Breakeven $33.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $24
Daily-bar session Jul 30, 2026
Quote as of 2026-09-09 19:59:59.792 UTC
Last $0.26
Breakeven $23.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 4, 2026
Model this put
—
9
—
—
$8.40
$10.10
$8.97
25
$0.05
$0.00
$0.25
—
—
1
20
Call · $25
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.763 UTC
Last $8.97
Breakeven $33.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $25
Daily-bar session Aug 27, 2026
Quote as of 2026-09-09 19:59:59.345 UTC
Last $0.05
Breakeven $24.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 20
OI effective date Sep 4, 2026
Model this put
—
4
—
—
$7.30
$8.60
$8.00
26
$1.23
$0.00
$0.30
—
—
1
1
Call · $26
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.740 UTC
Last $8.00
Breakeven $34.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $26
Daily-bar session Jul 30, 2026
Quote as of 2026-09-09 19:59:34.507 UTC
Last $1.23
Breakeven $24.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this put
—
2
—
—
$6.40
$7.80
$7.11
27
$0.60
$0.00
$0.05
—
—
23
23
Call · $27
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.740 UTC
Last $7.11
Breakeven $34.11
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $27
Daily-bar session Jul 30, 2026
Quote as of 2026-09-09 17:33:02.435 UTC
Last $0.60
Breakeven $26.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 4, 2026
Model this put
2
3
—
—
$5.90
$6.50
$6.19
28
$0.33
$0.00
$0.75
—
—
3
2
Call · $28
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.741 UTC
Last $6.19
Breakeven $34.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this call
Put · $28
Daily-bar session Aug 3, 2026
Quote as of 2026-09-09 19:59:34.507 UTC
Last $0.33
Breakeven $27.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this put
—
3
—
—
$4.90
$5.60
$5.10
29
$0.15
$0.00
$0.75
—
—
1
1
Call · $29
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.741 UTC
Last $5.10
Breakeven $34.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $29
Daily-bar session Aug 10, 2026
Quote as of 2026-09-09 19:59:34.507 UTC
Last $0.15
Breakeven $28.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this put
35
15
—
—
$3.90
$4.90
$4.37
30
$0.40
$0.00
$0.95
—
—
1
7
Call · $30
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.759 UTC
Last $4.37
Breakeven $34.37
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 35
OI effective date Sep 4, 2026
Model this call
Put · $30
Daily-bar session Aug 17, 2026
Quote as of 2026-09-09 19:59:34.507 UTC
Last $0.40
Breakeven $29.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 4, 2026
Model this put
6
3
102.1%
0.931
$3.10
$4.10
$3.19
30.5
—
$0.00
$0.95
—
—
—
—
Call · $30.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.743 UTC
Last $3.19
Breakeven $33.69
Implied vol 102.1%
Delta 0.931 ≈93% ITM
Gamma 0.052
Theta -0.088
Vega 0.003
Open interest 6
OI effective date Sep 4, 2026
Model this call
Put · $30.5
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:34.507 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
5
122%
0.859
$2.80
$3.70
$3.20
31
$0.04
$0.00
$0.25
—
—
2
21
Call · $31
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.743 UTC
Last $3.20
Breakeven $34.20
Implied vol 122%
Delta 0.859 ≈86% ITM
Gamma 0.073
Theta -0.175
Vega 0.006
Open interest —
OI effective date —
Model this call
Put · $31
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:34.507 UTC
Last $0.04
Breakeven $30.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 4, 2026
Model this put
—
1
115.5%
0.827
$2.30
$3.30
$2.14
31.5
$0.16
$0.00
$0.30
—
—
1
—
Call · $31.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.865 UTC
Last $2.14
Breakeven $33.64
Implied vol 115.5%
Delta 0.827 ≈83% ITM
Gamma 0.088
Theta -0.188
Vega 0.006
Open interest —
OI effective date —
Model this call
Put · $31.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:34.266 UTC
Last $0.16
Breakeven $31.34
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
113
17
88.8%
0.833
$1.90
$2.55
$3.60
32
$0.25
$0.00
$0.30
—
—
4
9
Call · $32
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:56.760 UTC
Last $3.60
Breakeven $35.60
Implied vol 88.8%
Delta 0.833 ≈83% ITM
Gamma 0.112
Theta -0.143
Vega 0.006
Open interest 113
OI effective date Sep 4, 2026
Model this call
Put · $32
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:35.558 UTC
Last $0.25
Breakeven $31.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 4, 2026
Model this put
—
1
41.4%
0.934
$0.85
$2.25
$1.22
32.5
$0.12
$0.05
$0.10
-0.115
52.3%
3
36
Call · $32.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.833 UTC
Last $1.22
Breakeven $33.72
Implied vol 41.4%
Delta 0.934 ≈93% ITM
Gamma 0.123
Theta -0.036
Vega 0.003
Open interest —
OI effective date —
Model this call
Put · $32.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:55.092 UTC
Last $0.12
Breakeven $32.38
Implied vol 52.3%
Delta -0.115 ≈12% ITM
Gamma 0.147
Theta -0.064
Vega 0.005
Open interest 36
OI effective date Sep 4, 2026
Model this put
61
5
67.8%
0.736
$0.85
$1.75
$1.15
33
$0.12
$0.00
$0.20
—
—
1.6k
199
Call · $33
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.746 UTC
Last $1.15
Breakeven $34.15
Implied vol 67.8%
Delta 0.736 ≈74% ITM
Gamma 0.192
Theta -0.142
Vega 0.008
Open interest 61
OI effective date Sep 4, 2026
Model this call
Put · $33
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:55:22.534 UTC
Last $0.12
Breakeven $32.88
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 199
OI effective date Sep 4, 2026
Model this put
2
2
63.3%
0.638
$0.45
$1.40
$0.50
33.5
$0.25
$0.00
$0.55
—
—
153
172
Call · $33.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:34.523 UTC
Last $0.50
Breakeven $34.00
Implied vol 63.3%
Delta 0.638 ≈64% ITM
Gamma 0.235
Theta -0.152
Vega 0.009
Open interest 2
OI effective date Sep 4, 2026
Model this call
Put · $33.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:34.507 UTC
Last $0.25
Breakeven $33.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 172
OI effective date Sep 4, 2026
Model this put
222
66
53.8%
0.514
$0.35
$0.75
$0.60
34
$0.45
$0.35
$0.60
-0.486
48.3%
37
222
Call · $34
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.845 UTC
Last $0.60
Breakeven $34.60
Implied vol 53.8%
Delta 0.514 ≈51% ITM
Gamma 0.295
Theta -0.137
Vega 0.01
Open interest 222
OI effective date Sep 4, 2026
Model this call
Put · $34
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.844 UTC
Last $0.45
Breakeven $33.55
Implied vol 48.3%
Delta -0.486 ≈49% ITM
Gamma 0.328
Theta -0.12
Vega 0.01
Open interest 222
OI effective date Sep 4, 2026
Model this put
Underlying $34.01
31
98
44.5%
0.341
$0.05
$0.45
$0.30
34.5
$0.86
$0.25
$1.30
-0.643
49.3%
23
135
Call · $34.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.780 UTC
Last $0.30
Breakeven $34.80
Implied vol 44.5%
Delta 0.341 ≈34% ITM
Gamma 0.328
Theta -0.104
Vega 0.009
Open interest 31
OI effective date Sep 4, 2026
Model this call
Put · $34.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:37.178 UTC
Last $0.86
Breakeven $33.64
Implied vol 49.3%
Delta -0.643 ≈64% ITM
Gamma 0.301
Theta -0.114
Vega 0.009
Open interest 135
OI effective date Sep 4, 2026
Model this put
192
54
51.6%
0.235
$0.05
$0.30
$0.25
35
$1.53
$0.85
$1.45
-0.768
51%
123
411
Call · $35
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.801 UTC
Last $0.25
Breakeven $35.25
Implied vol 51.6%
Delta 0.235 ≈23% ITM
Gamma 0.236
Theta -0.101
Vega 0.008
Open interest 192
OI effective date Sep 4, 2026
Model this call
Put · $35
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:37.007 UTC
Last $1.53
Breakeven $33.47
Implied vol 51%
Delta -0.768 ≈77% ITM
Gamma 0.237
Theta -0.095
Vega 0.008
Open interest 411
OI effective date Sep 4, 2026
Model this put
133
66
57.8%
0.165
$0.05
$0.20
$0.15
35.5
$1.55
$1.35
$1.80
-0.858
52.8%
2
6
Call · $35.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:56.636 UTC
Last $0.15
Breakeven $35.65
Implied vol 57.8%
Delta 0.165 ≈17% ITM
Gamma 0.171
Theta -0.091
Vega 0.006
Open interest 133
OI effective date Sep 4, 2026
Model this call
Put · $35.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.749 UTC
Last $1.55
Breakeven $33.95
Implied vol 52.8%
Delta -0.858 ≈86% ITM
Gamma 0.169
Theta -0.072
Vega 0.006
Open interest 6
OI effective date Sep 4, 2026
Model this put
409
316
60.1%
0.106
$0.05
$0.10
$0.08
36
$1.98
$1.65
$2.40
-0.923
52.9%
31
113
Call · $36
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:54:20.723 UTC
Last $0.08
Breakeven $36.08
Implied vol 60.1%
Delta 0.106 ≈11% ITM
Gamma 0.121
Theta -0.069
Vega 0.005
Open interest 409
OI effective date Sep 4, 2026
Model this call
Put · $36
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.762 UTC
Last $1.98
Breakeven $34.02
Implied vol 52.9%
Delta -0.923 ≈92% ITM
Gamma 0.109
Theta -0.045
Vega 0.004
Open interest 113
OI effective date Sep 4, 2026
Model this put
86
11
—
—
$0.00
$0.15
$0.07
36.5
$1.30
$1.60
$3.50
-0.911
69.3%
36
52
Call · $36.5
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.806 UTC
Last $0.07
Breakeven $36.57
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 86
OI effective date Sep 4, 2026
Model this call
Put · $36.5
In the money
Daily-bar session Aug 25, 2026
Quote as of 2026-09-09 19:59:59.856 UTC
Last $1.30
Breakeven $35.20
Implied vol 69.3%
Delta -0.911 ≈91% ITM
Gamma 0.092
Theta -0.067
Vega 0.004
Open interest 52
OI effective date Sep 4, 2026
Model this put
168
1
—
—
$0.00
$0.05
$0.05
37
$2.00
$2.50
$3.80
-0.863
100.4%
1
24
Call · $37
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:26:12.406 UTC
Last $0.05
Breakeven $37.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 168
OI effective date Sep 4, 2026
Model this call
Put · $37
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:59.343 UTC
Last $2.00
Breakeven $35.00
Implied vol 100.4%
Delta -0.863 ≈86% ITM
Gamma 0.087
Theta -0.136
Vega 0.006
Open interest 24
OI effective date Sep 4, 2026
Model this put
42
12
—
—
$0.00
$0.30
$0.15
37.5
—
$2.25
$4.50
—
—
—
—
Call · $37.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:35.838 UTC
Last $0.15
Breakeven $37.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 4, 2026
Model this call
Put · $37.5
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.752 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
223
12
—
—
$0.00
$0.10
$0.05
38
$4.03
$3.50
$5.00
-0.846
139.8%
1
—
Call · $38
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:34.507 UTC
Last $0.05
Breakeven $38.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 223
OI effective date Sep 4, 2026
Model this call
Put · $38
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.752 UTC
Last $4.03
Breakeven $33.97
Implied vol 139.8%
Delta -0.846 ≈85% ITM
Gamma 0.068
Theta -0.206
Vega 0.006
Open interest —
OI effective date —
Model this put
78
1
—
—
$0.00
$0.05
$0.10
38.5
$4.64
$4.00
$5.70
—
—
1
—
Call · $38.5
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 13:30:07.305 UTC
Last $0.10
Breakeven $38.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 78
OI effective date Sep 4, 2026
Model this call
Put · $38.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.754 UTC
Last $4.64
Breakeven $33.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
119
1
—
—
$0.00
$0.45
$0.04
39
$5.07
$4.20
$5.60
—
—
2
—
Call · $39
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:49.469 UTC
Last $0.04
Breakeven $39.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 119
OI effective date Sep 4, 2026
Model this call
Put · $39
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.754 UTC
Last $5.07
Breakeven $33.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$0.05
$0.01
39.5
$4.36
$4.80
$6.80
—
—
1
—
Call · $39.5
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 13:31:02.253 UTC
Last $0.01
Breakeven $39.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this call
Put · $39.5
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.754 UTC
Last $4.36
Breakeven $35.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
113
4
—
—
$0.00
$0.60
$0.14
40
—
$5.20
$7.30
—
—
—
—
Call · $40
Daily-bar session Aug 19, 2026
Quote as of 2026-09-09 19:59:51.671 UTC
Last $0.14
Breakeven $40.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 113
OI effective date Sep 4, 2026
Model this call
Put · $40
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.865 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
2
—
—
$0.00
$0.50
$0.12
41
—
$6.10
$8.00
—
—
—
—
Call · $41
Daily-bar session Aug 18, 2026
Quote as of 2026-09-09 19:59:51.672 UTC
Last $0.12
Breakeven $41.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 4, 2026
Model this call
Put · $41
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.756 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$0.15
—
42
—
$7.00
$9.00
—
—
—
—
Call · $42
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:34.883 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $42
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.778 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
2
—
—
$0.00
$2.15
$0.07
43
—
$7.70
$10.40
—
—
—
—
Call · $43
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:59:48.306 UTC
Last $0.07
Breakeven $43.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this call
Put · $43
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.762 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
44
—
$9.00
$11.60
—
—
—
—
Call · $44
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.792 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $44
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.757 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
45
—
$10.00
$12.00
—
—
—
—
Call · $45
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.346 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $45
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.759 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
46
—
$11.10
$13.20
—
—
—
—
Call · $46
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.346 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $46
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.865 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put