UAA · Under Armour, Inc. · Options Chain

Track UAA — free

$4.88 -0.09 (-1.81%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.16B

429.55M

Options Chain

Underlying $4.88 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 30 contracts · mixed daily-bar sessions · Apr 20, 2026–Sep 18, 2026; 8 unknown

Put / call OI

16.02

Put-heavy positioning

Open interest

131,056

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$6.00

$1.12 above spot

ATM implied vol

46.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Jan 15 117d Mar 19 180d Apr 16 208d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
17	20	—	—	$3.60	$4.30	$4.07		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:50.604 UTC Last $4.07 Breakeven $5.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 17, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-18 19:49:58.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.75	$3.30	$3.00		$0.05	$0.00	$0.25	—	—	1	1
Call · $2 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.947 UTC Last $3.00 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $2 Daily-bar session May 12, 2026 Quote as of 2026-09-18 19:59:59.947 UTC Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	2	—	—	$1.60	$2.10	$2.02		$0.07	$0.00	$0.05	—	—	2	36
Call · $3 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.945 UTC Last $2.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session May 20, 2026 Quote as of 2026-09-18 19:50:02.419 UTC Last $0.07 Breakeven $2.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 17, 2026 Model this put
27	8	87.1%	0.837	$0.90	$1.10	$1.07		$0.03	$0.00	$0.05	—	—	1	630
Call · $4 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.947 UTC Last $1.07 Breakeven $5.07 Implied vol 87.1% Delta 0.837 ≈84% ITM Gamma 0.217 Theta -0.006 Vega 0.003 Open interest 27 OI effective date Sep 17, 2026 Model this call Put · $4 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.586 UTC Last $0.03 Breakeven $3.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 630 OI effective date Sep 17, 2026 Model this put
Underlying $4.88
577	67	47.5%	0.458	$0.10	$0.30	$0.23		$0.25	$0.25	$0.35	-0.545	46.3%	314	1.8k
Call · $5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.946 UTC Last $0.23 Breakeven $5.23 Implied vol 47.5% Delta 0.458 ≈46% ITM Gamma 0.641 Theta -0.005 Vega 0.005 Open interest 577 OI effective date Sep 17, 2026 Model this call Put · $5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.946 UTC Last $0.25 Breakeven $4.75 Implied vol 46.3% Delta -0.545 ≈54% ITM Gamma 0.657 Theta -0.004 Vega 0.005 Open interest 1.8k OI effective date Sep 17, 2026 Model this put
1.6k	11	—	—	$0.00	$0.05	$0.04		$1.07	$1.05	$1.15	—	—	4	120.6k
Call · $6 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:49:59.650 UTC Last $0.04 Breakeven $6.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 17, 2026 Model this call Put · $6 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.901 UTC Last $1.07 Breakeven $4.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120.6k OI effective date Sep 17, 2026 Model this put
3.2k	2	—	—	$0.00	$0.05	$0.04		$2.05	$1.90	$2.40	-0.905	93.6%	15	214
Call · $7 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.947 UTC Last $0.04 Breakeven $7.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 17, 2026 Model this call Put · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:59.383 UTC Last $2.05 Breakeven $4.95 Implied vol 93.6% Delta -0.905 ≈90% ITM Gamma 0.139 Theta -0.003 Vega 0.002 Open interest 214 OI effective date Sep 17, 2026 Model this put
792	7	—	—	$0.00	$0.10	$0.05		$2.30	$2.90	$3.40	—	—	1	4
Call · $8 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:54.468 UTC Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 792 OI effective date Sep 17, 2026 Model this call Put · $8 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-18 19:58:41.820 UTC Last $2.30 Breakeven $5.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
1k	2	—	—	$0.00	$0.10	$0.05		$3.85	$3.80	$4.20	—	—	11	—
Call · $9 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:49:58.373 UTC Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 17, 2026 Model this call Put · $9 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:59.947 UTC Last $3.85 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
480	5	—	—	$0.00	$0.05	$0.05		—	$4.80	$5.50	—	—	—	—
Call · $10 Daily-bar session Aug 17, 2026 Quote as of 2026-09-18 19:49:58.632 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 480 OI effective date Sep 17, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	10	—	—	$0.00	$0.25	$0.06		—	$5.80	$6.30	—	—	—	—
Call · $11 Daily-bar session Jun 10, 2026 Quote as of 2026-09-18 19:59:59.947 UTC Last $0.06 Breakeven $11.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 17, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	20	—	—	$0.00	$0.10	$0.10		$6.85	$6.80	$7.20	—	—	1	—
Call · $12 Daily-bar session May 7, 2026 Quote as of 2026-09-18 19:59:50.851 UTC Last $0.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 17, 2026 Model this call Put · $12 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:59.947 UTC Last $6.85 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	17	—	—	$0.00	$0.25	$0.09		—	$7.70	$8.30	—	—	—	—
Call · $13 Daily-bar session Apr 20, 2026 Quote as of 2026-09-18 19:59:59.948 UTC Last $0.09 Breakeven $13.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 17, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$8.70	$9.40	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$9.70	$10.40	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 20, 2026–Sep 18, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1336917 CUSIP 904311107 13F (30d) 6 filings 6 filers Visit website Investor relations