UAA · Under Armour, Inc.

Track UAA — free Ask ALVIS about UAA

$7.07 -0.07 (-0.98%)

Market Cap

$3.04B

426.32M

Options Chain

15-min delayed Underlying $7.07 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

3,579

contracts outstanding

Volume

225

traded today

Max pain

$6.00

$1.07 below spot

ATM implied vol

69.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
81	3	—	—	$5.95		—	—	—	—	0
Call · $1 In the money Last $5.95 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$4.95		—	—	—	—	0
Call · $2 In the money Last $4.95 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	193.8%	0.979	$4.40		—	—	—	—	0
Call · $3 In the money Last $4.40 Breakeven $7.40 Implied vol 193.8% Delta 0.979 ≈98% ITM Gamma 0.015 Theta -0.004 Vega 0.001 Open interest 3 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	151.5%	0.957	$2.92		$0.05	—	—	10	40
Call · $4 In the money Last $2.92 Breakeven $6.92 Implied vol 151.5% Delta 0.957 ≈96% ITM Gamma 0.035 Theta -0.006 Vega 0.001 Open interest 6 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
100	100	127.2%	0.897	$2.35		$0.15	-0.091	116.9%	46	120
Call · $5 In the money Last $2.35 Breakeven $7.35 Implied vol 127.2% Delta 0.897 ≈90% ITM Gamma 0.081 Theta -0.009 Vega 0.004 Open interest 100 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol 116.9% Delta -0.091 ≈9% ITM Gamma 0.08 Theta -0.007 Vega 0.003 Open interest 120 Model this put
351	7	85.9%	0.811	$1.14		$0.10	-0.147	68%	2	333
Call · $6 In the money Last $1.14 Breakeven $7.14 Implied vol 85.9% Delta 0.811 ≈81% ITM Gamma 0.181 Theta -0.01 Vega 0.004 Open interest 351 Model this call Put · $6 Last $0.10 Breakeven $5.90 Implied vol 68% Delta -0.147 ≈15% ITM Gamma 0.192 Theta -0.006 Vega 0.004 Open interest 333 Model this put
826	2	72.8%	0.56	$0.46		$0.45	-0.443	65.7%	24	272
Call · $7 In the money Last $0.46 Breakeven $7.46 Implied vol 72.8% Delta 0.56 ≈56% ITM Gamma 0.311 Theta -0.012 Vega 0.007 Open interest 826 Model this call Put · $7 Last $0.45 Breakeven $6.55 Implied vol 65.7% Delta -0.443 ≈44% ITM Gamma 0.346 Theta -0.01 Vega 0.007 Open interest 272 Model this put
Underlying $7.07
1.2k	3	68.3%	0.26	$0.19		$1.25	-0.743	68.3%	21	68
Call · $8 Last $0.19 Breakeven $8.19 Implied vol 68.3% Delta 0.26 ≈26% ITM Gamma 0.274 Theta -0.009 Vega 0.007 Open interest 1.2k Model this call Put · $8 In the money Last $1.25 Breakeven $6.75 Implied vol 68.3% Delta -0.743 ≈74% ITM Gamma 0.277 Theta -0.008 Vega 0.006 Open interest 68 Model this put
91	1	82.8%	0.144	$0.07		$1.90	-0.916	68.2%	2	7
Call · $9 Last $0.07 Breakeven $9.07 Implied vol 82.8% Delta 0.144 ≈14% ITM Gamma 0.156 Theta -0.007 Vega 0.004 Open interest 91 Model this call Put · $9 In the money Last $1.90 Breakeven $7.10 Implied vol 68.2% Delta -0.916 ≈92% ITM Gamma 0.14 Theta -0.004 Vega 0.003 Open interest 7 Model this put
85	1	—	—	$0.10		—	-0.932	89.1%	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $10 In the money Last — Breakeven — Implied vol 89.1% Delta -0.932 ≈93% ITM Gamma 0.092 Theta -0.004 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	92.3%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 92.3% Delta -0.972 ≈97% ITM Gamma 0.05 Theta -0.002 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	106.6%	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 106.6% Delta -0.975 ≈98% ITM Gamma 0.04 Theta -0.002 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1336917 CUSIP 904311107 13F (30d) 93 filings 93 filers Visit website