UNTY · Unity Bancorp Inc /Nj/ · Options Chain

Track UNTY — free

$58.19 -0.61 (-1.04%) At close · Sep 18

Russell 2000 member Rebalance outlook locked

Market Cap

$597.13M

10.04M

Options Chain

Underlying $58.19 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 22 contracts · mixed daily-bar sessions · Mar 4, 2026–Aug 12, 2026; 15 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$3.19 below spot

ATM implied vol

41%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Jan 15 117d Apr 16 208d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$26.50	$31.00	—		—	$0.00	$4.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$21.50	$26.00	$19.30		$0.75	$0.00	$4.80	—	—	1	1
Call · $35 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-18 19:59:48.335 UTC Last $19.30 Breakeven $54.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $35 Daily-bar session Apr 9, 2026 Quote as of 2026-09-18 19:59:48.592 UTC Last $0.75 Breakeven $34.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	99.8%	0.94	$16.50	$21.00	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.521 UTC Last — Breakeven — Implied vol 99.8% Delta 0.94 ≈94% ITM Gamma 0.008 Theta -0.04 Vega 0.019 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.6%	0.899	$12.00	$16.00	—		$2.05	$0.00	$4.80	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.300 UTC Last — Breakeven — Implied vol 83.6% Delta 0.899 ≈90% ITM Gamma 0.014 Theta -0.048 Vega 0.028 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 23, 2026 Quote as of 2026-09-18 19:59:48.550 UTC Last $2.05 Breakeven $42.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
2	2	57.3%	0.861	$7.00	$11.00	$10.80		—	$0.00	$2.55	—	—	—	—
Call · $50 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-18 19:59:51.063 UTC Last $10.80 Breakeven $60.80 Implied vol 57.3% Delta 0.861 ≈86% ITM Gamma 0.025 Theta -0.042 Vega 0.034 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	43.1%	0.716	$2.70	$6.50	$4.70		$0.95	$0.10	$4.70	-0.333	63.9%	4	4
Call · $55 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-18 19:59:48.491 UTC Last $4.70 Breakeven $59.70 Implied vol 43.1% Delta 0.716 ≈72% ITM Gamma 0.051 Theta -0.048 Vega 0.053 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $55 Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:48.548 UTC Last $0.95 Breakeven $54.05 Implied vol 63.9% Delta -0.333 ≈33% ITM Gamma 0.037 Theta -0.067 Vega 0.056 Open interest 4 OI effective date Sep 17, 2026 Model this put
Underlying $58.19
20	20	51.5%	0.447	$0.05	$4.90	$4.30		—	$0.80	$4.90	-0.618	30.5%	—	—
Call · $60 Daily-bar session Jun 24, 2026 Quote as of 2026-09-18 19:59:53.208 UTC Last $4.30 Breakeven $64.30 Implied vol 51.5% Delta 0.447 ≈45% ITM Gamma 0.05 Theta -0.063 Vega 0.061 Open interest 20 OI effective date Sep 17, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.838 UTC Last — Breakeven — Implied vol 30.5% Delta -0.618 ≈62% ITM Gamma 0.08 Theta -0.031 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.50	$9.00	-0.932	26.5%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.594 UTC Last — Breakeven — Implied vol 26.5% Delta -0.932 ≈93% ITM Gamma 0.032 Theta -0.004 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$9.50	$14.00	-0.948	40.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.497 UTC Last — Breakeven — Implied vol 40.7% Delta -0.948 ≈95% ITM Gamma 0.017 Theta -0.006 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$14.50	$19.00	-0.954	53.4%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.520 UTC Last — Breakeven — Implied vol 53.4% Delta -0.954 ≈95% ITM Gamma 0.012 Theta -0.008 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$19.40	$23.90	-0.98	55.7%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:48.300 UTC Last — Breakeven — Implied vol 55.7% Delta -0.98 ≈98% ITM Gamma 0.006 Theta 0 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Aug 12, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 920427 CUSIP 913290102 13F (30d) 2 filings 2 filers Visit website