UPBD · Upbound Group, Inc.

Track UPBD — free

$19.62 -0.06 (-0.28%) At close · Aug 14

Market Cap

$1.14B

58.30M

Options Chain

Underlying $19.62 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	1483.6%	0.979	$18.05		$0.02	—	—	15	15
Call · $2.5 In the money Snapshot session Aug 5, 2026 Last $18.05 Breakeven $20.55 Implied vol 1483.6% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.162 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	2	538.6%	0.993	$13.41		$0.10	—	—	1	1
Call · $5 In the money Snapshot session Jun 18, 2026 Last $13.41 Breakeven $18.41 Implied vol 538.6% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Jul 13, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	11	384.9%	0.99	$11.15		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jun 22, 2026 Last $11.15 Breakeven $18.65 Implied vol 384.9% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.021 Vega 0.001 Open interest 11 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	398%	0.95	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 398% Delta 0.95 ≈95% ITM Gamma 0.011 Theta -0.089 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	353.2%	0.899	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.2% Delta 0.899 ≈90% ITM Gamma 0.021 Theta -0.138 Vega 0.005 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	213.4%	0.88	—		$0.09	-0.068	159.8%	20	152
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 213.4% Delta 0.88 ≈88% ITM Gamma 0.04 Theta -0.094 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Jul 29, 2026 Last $0.09 Breakeven $14.91 Implied vol 159.8% Delta -0.068 ≈7% ITM Gamma 0.035 Theta -0.047 Vega 0.004 Open interest 152 Model this put
0	—	113.1%	0.816	—		$0.10	-0.163	102%	1	105
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.1% Delta 0.816 ≈82% ITM Gamma 0.1 Theta -0.065 Vega 0.006 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $17.40 Implied vol 102% Delta -0.163 ≈16% ITM Gamma 0.102 Theta -0.056 Vega 0.006 Open interest 105 Model this put
Underlying $19.62
104	10	43.9%	0.363	$0.21		$0.66	-0.643	41.9%	2	201
Call · $20 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $20.21 Implied vol 43.9% Delta 0.363 ≈36% ITM Gamma 0.369 Theta -0.037 Vega 0.009 Open interest 104 Model this call Put · $20 In the money Snapshot session Aug 13, 2026 Last $0.66 Breakeven $19.34 Implied vol 41.9% Delta -0.643 ≈64% ITM Gamma 0.382 Theta -0.037 Vega 0.008 Open interest 201 Model this put
1.4k	2	103.4%	0.146	$0.10		$3.10	-0.98	54.5%	1	0
Call · $22.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $22.60 Implied vol 103.4% Delta 0.146 ≈15% ITM Gamma 0.095 Theta -0.053 Vega 0.007 Open interest 1.4k Model this call Put · $22.5 In the money Snapshot session Aug 6, 2026 Last $3.10 Breakeven $19.40 Implied vol 54.5% Delta -0.98 ≈98% ITM Gamma 0.036 Theta -0.008 Vega 0.001 Open interest 0 Model this put
229	3	189.8%	0.17	$0.30		—	-0.749	244.7%	—	0
Call · $25 Snapshot session Jul 24, 2026 Last $0.30 Breakeven $25.30 Implied vol 189.8% Delta 0.17 ≈17% ITM Gamma 0.057 Theta -0.108 Vega 0.007 Open interest 229 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.7% Delta -0.749 ≈75% ITM Gamma 0.055 Theta -0.176 Vega 0.007 Open interest 0 Model this put
8	6	—	—	$0.05		—	-0.924	224.2%	—	0
Call · $30 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 224.2% Delta -0.924 ≈92% ITM Gamma 0.027 Theta -0.072 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.89	337.6%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.6% Delta -0.89 ≈89% ITM Gamma 0.023 Theta -0.142 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 933036 CUSIP 76009N100 13F (30d) 234 filings 233 filers Visit website Investor relations