UPWK · Upwork, Inc

Track UPWK — free

$8.49 -0.18 (-2.02%) At close · Aug 14

Market Cap

$1.05B

124.90M

Options Chain

Underlying $8.49 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	500.6%	0.985	—		$0.05	—	—	7	7
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 500.6% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.017 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
1	1	230.2%	0.969	$3.08		$0.03	-0.075	320.6%	23	145
Call · $5 In the money Snapshot session Aug 11, 2026 Last $3.08 Breakeven $8.08 Implied vol 230.2% Delta 0.969 ≈97% ITM Gamma 0.027 Theta -0.014 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $4.97 Implied vol 320.6% Delta -0.075 ≈8% ITM Gamma 0.039 Theta -0.039 Vega 0.002 Open interest 145 Model this put
338	3	69.6%	0.91	$1.05		$0.05	-0.138	87.7%	12	1.9k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.05 Breakeven $8.55 Implied vol 69.6% Delta 0.91 ≈91% ITM Gamma 0.206 Theta -0.01 Vega 0.002 Open interest 338 Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.45 Implied vol 87.7% Delta -0.138 ≈14% ITM Gamma 0.223 Theta -0.017 Vega 0.003 Open interest 1.9k Model this put
Underlying $8.49
8.9k	15	104.5%	0.132	$0.05		$1.54	-0.881	99.9%	14	6.3k
Call · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.05 Implied vol 104.5% Delta 0.132 ≈13% ITM Gamma 0.181 Theta -0.019 Vega 0.002 Open interest 8.9k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $1.54 Breakeven $8.46 Implied vol 99.9% Delta -0.881 ≈88% ITM Gamma 0.178 Theta -0.017 Vega 0.002 Open interest 6.3k Model this put
993	6	257.1%	0.167	$0.03		$4.04	—	—	1	12
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $12.53 Implied vol 257.1% Delta 0.167 ≈17% ITM Gamma 0.087 Theta -0.056 Vega 0.002 Open interest 993 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $4.04 Breakeven $8.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
248	216	270.4%	0.081	$0.05		$6.45	—	—	1	1
Call · $15 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $15.05 Implied vol 270.4% Delta 0.081 ≈8% ITM Gamma 0.049 Theta -0.035 Vega 0.002 Open interest 248 Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $6.45 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1627475 CUSIP 91688F104 13F (30d) 285 filings 281 filers Visit website Investor relations