USLM · United States Lime & Minerals Inc

Track USLM — free Ask ALVIS about USLM

$111.04 +4.55 (+4.27%) At close · Jul 24

Market Cap

$3.18B

28.68M

Options Chain

15-min delayed Underlying $111.04 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 52 contracts

Put / call OI

0.84

Balanced positioning

Open interest

147

contracts outstanding

Volume

traded today

Max pain

$115.00

$3.96 above spot

ATM implied vol

45.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.032	100.3%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 100.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.04 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		$1.70	-0.036	87.4%	1	1
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last $1.70 Breakeven $73.30 Implied vol 87.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.039 Vega 0.025 Open interest 1 Model this put
0	—	—	—	—		—	-0.042	75.3%	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 75.3% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.038 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$0.35	-0.053	66%	4	9
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.35 Breakeven $84.65 Implied vol 66% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.04 Vega 0.026 Open interest 9 Model this put
0	—	—	—	—		$1.61	-0.082	59.7%	3	5
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $1.61 Breakeven $88.39 Implied vol 59.7% Delta -0.082 ≈8% ITM Gamma 0.008 Theta -0.05 Vega 0.047 Open interest 5 Model this put
0	—	29.8%	0.978	—		$2.00	-0.155	62.7%	6	20
Call · $95 In the money Last — Breakeven — Implied vol 29.8% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.017 Vega 0.013 Open interest 0 Model this call Put · $95 Last $2.00 Breakeven $93.00 Implied vol 62.7% Delta -0.155 ≈16% ITM Gamma 0.013 Theta -0.083 Vega 0.072 Open interest 20 Model this put
0	—	30.6%	0.908	—		$2.20	-0.213	54.9%	3	9
Call · $100 In the money Last — Breakeven — Implied vol 30.6% Delta 0.908 ≈91% ITM Gamma 0.018 Theta -0.037 Vega 0.048 Open interest 0 Model this call Put · $100 Last $2.20 Breakeven $97.80 Implied vol 54.9% Delta -0.213 ≈21% ITM Gamma 0.018 Theta -0.089 Vega 0.097 Open interest 9 Model this put
5	5	43.4%	0.709	$5.70		$4.46	-0.319	54.1%	1	1
Call · $105 In the money Last $5.70 Breakeven $110.70 Implied vol 43.4% Delta 0.709 ≈71% ITM Gamma 0.027 Theta -0.091 Vega 0.1 Open interest 5 Model this call Put · $105 Last $4.46 Breakeven $100.54 Implied vol 54.1% Delta -0.319 ≈32% ITM Gamma 0.023 Theta -0.108 Vega 0.101 Open interest 1 Model this put
9	1	42.2%	0.562	$4.10		—	-0.441	48.2%	—	0
Call · $110 In the money Last $4.10 Breakeven $114.10 Implied vol 42.2% Delta 0.562 ≈56% ITM Gamma 0.032 Theta -0.1 Vega 0.118 Open interest 9 Model this call Put · $110 Last — Breakeven — Implied vol 48.2% Delta -0.441 ≈44% ITM Gamma 0.028 Theta -0.104 Vega 0.118 Open interest 0 Model this put
Underlying $111.04
9	9	39.6%	0.398	$5.00		$5.60	-0.583	46.4%	5	5
Call · $115 Last $5.00 Breakeven $120.00 Implied vol 39.6% Delta 0.398 ≈40% ITM Gamma 0.033 Theta -0.091 Vega 0.122 Open interest 9 Model this call Put · $115 In the money Last $5.60 Breakeven $109.40 Implied vol 46.4% Delta -0.583 ≈58% ITM Gamma 0.029 Theta -0.097 Vega 0.121 Open interest 5 Model this put
25	1	41.8%	0.268	$1.36		$11.50	-0.723	44%	1	6
Call · $120 Last $1.36 Breakeven $121.36 Implied vol 41.8% Delta 0.268 ≈27% ITM Gamma 0.027 Theta -0.081 Vega 0.109 Open interest 25 Model this call Put · $120 In the money Last $11.50 Breakeven $108.50 Implied vol 44% Delta -0.723 ≈72% ITM Gamma 0.026 Theta -0.077 Vega 0.108 Open interest 6 Model this put
1	1	32.1%	0.096	$0.90		$23.07	-0.816	45.8%	4	4
Call · $125 Last $0.90 Breakeven $125.90 Implied vol 32.1% Delta 0.096 ≈10% ITM Gamma 0.018 Theta -0.032 Vega 0.058 Open interest 1 Model this call Put · $125 In the money Last $23.07 Breakeven $101.93 Implied vol 45.8% Delta -0.816 ≈82% ITM Gamma 0.02 Theta -0.062 Vega 0.084 Open interest 4 Model this put
1	1	41.1%	0.086	$14.88		—	-0.887	46.8%	—	0
Call · $130 Last $14.88 Breakeven $144.88 Implied vol 41.1% Delta 0.086 ≈9% ITM Gamma 0.013 Theta -0.038 Vega 0.059 Open interest 1 Model this call Put · $130 In the money Last — Breakeven — Implied vol 46.8% Delta -0.887 ≈89% ITM Gamma 0.015 Theta -0.044 Vega 0.056 Open interest 0 Model this put
17	14	47.7%	0.073	$0.15		$10.60	-0.933	48.7%	7	7
Call · $135 Last $0.15 Breakeven $135.15 Implied vol 47.7% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.038 Vega 0.035 Open interest 17 Model this call Put · $135 In the money Last $10.60 Breakeven $124.40 Implied vol 48.7% Delta -0.933 ≈93% ITM Gamma 0.011 Theta -0.03 Vega 0.032 Open interest 7 Model this put
1	1	54.8%	0.068	$1.70		—	-0.923	59.4%	—	0
Call · $140 Last $1.70 Breakeven $141.70 Implied vol 54.8% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.041 Vega 0.035 Open interest 1 Model this call Put · $140 In the money Last — Breakeven — Implied vol 59.4% Delta -0.923 ≈92% ITM Gamma 0.009 Theta -0.042 Vega 0.053 Open interest 0 Model this put
2	1	93.8%	0.177	$2.00		—	-0.925	67.3%	—	0
Call · $145 Last $2.00 Breakeven $147.00 Implied vol 93.8% Delta 0.177 ≈18% ITM Gamma 0.009 Theta -0.14 Vega 0.091 Open interest 2 Model this call Put · $145 In the money Last — Breakeven — Implied vol 67.3% Delta -0.925 ≈92% ITM Gamma 0.008 Theta -0.047 Vega 0.034 Open interest 0 Model this put
1	1	65.3%	0.053	$2.00		$27.50	-0.911	78.8%	1	0
Call · $150 Last $2.00 Breakeven $152.00 Implied vol 65.3% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.04 Vega 0.036 Open interest 1 Model this call Put · $150 In the money Last $27.50 Breakeven $122.50 Implied vol 78.8% Delta -0.911 ≈91% ITM Gamma 0.007 Theta -0.064 Vega 0.058 Open interest 0 Model this put
1	1	71%	0.05	$0.30		—	-0.942	76.1%	—	0
Call · $155 Last $0.30 Breakeven $155.30 Implied vol 71% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.042 Vega 0.037 Open interest 1 Model this call Put · $155 In the money Last — Breakeven — Implied vol 76.1% Delta -0.942 ≈94% ITM Gamma 0.006 Theta -0.042 Vega 0.034 Open interest 0 Model this put
4	2	—	—	$4.20		—	-0.959	77.1%	—	0
Call · $160 Last $4.20 Breakeven $164.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $160 In the money Last — Breakeven — Implied vol 77.1% Delta -0.959 ≈96% ITM Gamma 0.005 Theta -0.032 Vega 0.032 Open interest 0 Model this put
1	1	—	—	$0.90		—	-0.936	91.3%	—	0
Call · $165 Last $0.90 Breakeven $165.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 In the money Last — Breakeven — Implied vol 91.3% Delta -0.936 ≈94% ITM Gamma 0.005 Theta -0.056 Vega 0.036 Open interest 0 Model this put
2	2	—	—	$2.40		—	-0.963	87.7%	—	0
Call · $170 Last $2.40 Breakeven $172.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $170 In the money Last — Breakeven — Implied vol 87.7% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -0.034 Vega 0.031 Open interest 0 Model this put
1	1	—	—	$2.55		—	-0.941	101.5%	—	0
Call · $175 Last $2.55 Breakeven $177.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $175 In the money Last — Breakeven — Implied vol 101.5% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.058 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.95	103.6%	—	0
Call · $180 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 103.6% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.052 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		$70.30	-0.966	101.7%	1	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last $70.30 Breakeven $114.70 Implied vol 101.7% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.036 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.953	113.1%	—	0
Call · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 113.1% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.054 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	119%	—	0
Call · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 119% Delta -0.951 ≈95% ITM Gamma 0.003 Theta -0.059 Vega 0.037 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 82020 CUSIP 911922102 13F (30d) 44 filings 44 filers Visit website Investor relations