USLM · United States Lime & Minerals Inc · Options Chain

Track USLM — free

$115.62 -1.57 (-1.34%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.35B

28.69M

Options Chain

Underlying $115.62 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 30 unknown

Put / call OI

1.48

Put-heavy positioning

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$115.00

$0.62 below spot

ATM implied vol

37.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$58.90	$62.20	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:14.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.40	$57.60	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.90	$52.20	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.90	$47.20	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:19.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.00	$42.60	—		—	$0.00	$2.15	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.00	$37.60	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62%	0.999	$29.00	$32.40	—		—	$0.00	$2.15	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.579 UTC Last — Breakeven — Implied vol 62% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.5%	0.97	$24.40	$27.40	—		$0.65	$0.00	$2.15	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:25.294 UTC Last — Breakeven — Implied vol 88.5% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.07 Vega 0.012 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:57:11.970 UTC Last $0.65 Breakeven $89.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	56.6%	0.988	$19.20	$22.30	—		$0.20	$0.00	$2.15	—	—	1	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.579 UTC Last — Breakeven — Implied vol 56.6% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.027 Vega 0.006 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:53.456 UTC Last $0.20 Breakeven $94.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$14.00	$17.30	—		$0.50	$0.00	$1.95	—	—	4	5
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:06.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:57:10.846 UTC Last $0.50 Breakeven $99.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	49.6%	0.901	$9.30	$13.00	—		—	$0.00	$2.35	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.579 UTC Last — Breakeven — Implied vol 49.6% Delta 0.901 ≈90% ITM Gamma 0.019 Theta -0.096 Vega 0.032 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:57:36.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	46.4%	0.768	$4.90	$8.90	$14.89		$1.18	$0.00	$3.00	—	—	1	2
Call · $110 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:24.979 UTC Last $14.89 Breakeven $124.89 Implied vol 46.4% Delta 0.768 ≈77% ITM Gamma 0.036 Theta -0.151 Vega 0.055 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $110 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:57:10.690 UTC Last $1.18 Breakeven $108.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
2	4	37.7%	0.554	$1.30	$4.90	$8.70		$2.30	$0.15	$4.50	-0.445	37%	2	21
Call · $115 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:29.309 UTC Last $8.70 Breakeven $123.70 Implied vol 37.7% Delta 0.554 ≈55% ITM Gamma 0.058 Theta -0.157 Vega 0.072 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:51.680 UTC Last $2.30 Breakeven $112.70 Implied vol 37% Delta -0.445 ≈45% ITM Gamma 0.059 Theta -0.142 Vega 0.072 Open interest 21 OI effective date Sep 4, 2026 Model this put
Underlying $115.62
3	3	—	—	$0.00	$3.10	$5.18		$4.30	$3.60	$6.30	-0.776	29.6%	3	3
Call · $120 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:58:55.243 UTC Last $5.18 Breakeven $125.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:57:11.221 UTC Last $4.30 Breakeven $115.70 Implied vol 29.6% Delta -0.776 ≈78% ITM Gamma 0.056 Theta -0.08 Vega 0.054 Open interest 3 OI effective date Sep 4, 2026 Model this put
9	5	—	—	$0.00	$2.60	$0.90		—	$7.60	$11.30	-0.929	32.9%	—	—
Call · $125 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:57:11.540 UTC Last $0.90 Breakeven $125.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.579 UTC Last — Breakeven — Implied vol 32.9% Delta -0.929 ≈93% ITM Gamma 0.023 Theta -0.033 Vega 0.025 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$2.00	$2.50		—	$12.50	$16.20	-0.968	39.5%	—	—
Call · $130 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:57:11.327 UTC Last $2.50 Breakeven $132.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.579 UTC Last — Breakeven — Implied vol 39.5% Delta -0.968 ≈97% ITM Gamma 0.01 Theta -0.016 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$17.50	$21.20	-0.972	50.2%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.860 UTC Last — Breakeven — Implied vol 50.2% Delta -0.972 ≈97% ITM Gamma 0.007 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$22.50	$26.10	-0.986	54.4%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.861 UTC Last — Breakeven — Implied vol 54.4% Delta -0.986 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$28.00	$30.30	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.01		—	$32.50	$36.10	-0.987	72.4%	—	—
Call · $150 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:39.778 UTC Last $0.01 Breakeven $150.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.861 UTC Last — Breakeven — Implied vol 72.4% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$37.50	$41.10	-0.987	80.9%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.974 UTC Last — Breakeven — Implied vol 80.9% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 82020 CUSIP 911922102 13F (30d) 134 filings 134 filers Visit website Investor relations