UTI · Universal Technical Institute Inc · Options Chain

Track UTI — free

$21.47 +0.65 (+3.12%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.13B

55.10M

Options Chain

Underlying $21.47 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 16, 2026–Sep 18, 2026; 11 unknown

Put / call OI

0.28

Call-heavy positioning

Open interest

4,616

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.50

$1.03 above spot

ATM implied vol

55.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Jan 15 117d Apr 16 208d Dec 17 453d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$10.10	—		—	$0.00	$0.05	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-18 19:49:58.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.00	—		$0.12	$0.00	$0.15	—	—	10	25
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:53.942 UTC Last $0.12 Breakeven $14.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 17, 2026 Model this put
16	3	77.5%	0.865	$3.80	$4.90	$4.00		$0.25	$0.05	$0.25	-0.087	60.8%	2	7
Call · $17.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.290 UTC Last $4.00 Breakeven $21.50 Implied vol 77.5% Delta 0.865 ≈87% ITM Gamma 0.049 Theta -0.02 Vega 0.012 Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $17.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:49.163 UTC Last $0.25 Breakeven $17.25 Implied vol 60.8% Delta -0.087 ≈9% ITM Gamma 0.046 Theta -0.01 Vega 0.009 Open interest 7 OI effective date Sep 17, 2026 Model this put
32	2	57.6%	0.711	$2.10	$2.25	$2.20		$0.85	$0.55	$0.70	-0.286	56.4%	21	361
Call · $20 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.919 UTC Last $2.20 Breakeven $22.20 Implied vol 57.6% Delta 0.711 ≈71% ITM Gamma 0.104 Theta -0.023 Vega 0.02 Open interest 32 OI effective date Sep 17, 2026 Model this call Put · $20 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.913 UTC Last $0.85 Breakeven $19.15 Implied vol 56.4% Delta -0.286 ≈29% ITM Gamma 0.105 Theta -0.02 Vega 0.02 Open interest 361 OI effective date Sep 17, 2026 Model this put
Underlying $21.47
363	17	58%	0.418	$0.85	$1.00	$0.95		$2.35	$1.70	$1.90	-0.593	53.9%	20	578
Call · $22.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.922 UTC Last $0.95 Breakeven $23.45 Implied vol 58% Delta 0.418 ≈42% ITM Gamma 0.118 Theta -0.026 Vega 0.022 Open interest 363 OI effective date Sep 17, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.913 UTC Last $2.35 Breakeven $20.15 Implied vol 53.9% Delta -0.593 ≈59% ITM Gamma 0.126 Theta -0.022 Vega 0.022 Open interest 578 OI effective date Sep 17, 2026 Model this put
580	12	58.5%	0.19	$0.25	$0.40	$0.30		$3.80	$3.60	$3.90	-0.822	56.1%	2	20
Call · $25 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.413 UTC Last $0.30 Breakeven $25.30 Implied vol 58.5% Delta 0.19 ≈19% ITM Gamma 0.081 Theta -0.018 Vega 0.016 Open interest 580 OI effective date Sep 17, 2026 Model this call Put · $25 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:59:59.413 UTC Last $3.80 Breakeven $21.20 Implied vol 56.1% Delta -0.822 ≈82% ITM Gamma 0.081 Theta -0.014 Vega 0.015 Open interest 20 OI effective date Sep 17, 2026 Model this put
47	10	55.7%	0.058	$0.05	$0.10	$0.12		$3.06	$5.20	$6.80	-0.959	50.8%	1	25
Call · $27.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:10.124 UTC Last $0.12 Breakeven $27.62 Implied vol 55.7% Delta 0.058 ≈6% ITM Gamma 0.036 Theta -0.007 Vega 0.007 Open interest 47 OI effective date Sep 17, 2026 Model this call Put · $27.5 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:50.293 UTC Last $3.06 Breakeven $24.44 Implied vol 50.8% Delta -0.959 ≈96% ITM Gamma 0.03 Theta -0.002 Vega 0.005 Open interest 25 OI effective date Sep 17, 2026 Model this put
20	2	—	—	$0.00	$0.25	$0.17		$5.08	$7.80	$9.40	-0.921	81.7%	1	2
Call · $30 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:53.937 UTC Last $0.17 Breakeven $30.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 17, 2026 Model this call Put · $30 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-18 19:59:53.479 UTC Last $5.08 Breakeven $24.92 Implied vol 81.7% Delta -0.921 ≈92% ITM Gamma 0.031 Theta -0.01 Vega 0.008 Open interest 2 OI effective date Sep 17, 2026 Model this put
7	3	—	—	$0.00	$0.25	$1.65		$3.49	$10.10	$11.80	-0.991	62.8%	6	—
Call · $32.5 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:59:51.988 UTC Last $1.65 Breakeven $34.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $32.5 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-18 19:59:46.128 UTC Last $3.49 Breakeven $29.01 Implied vol 62.8% Delta -0.991 ≈99% ITM Gamma 0.007 Theta 0.002 Vega 0.001 Open interest — OI effective date — Model this put
18	1	—	—	$0.00	$0.25	$0.08		$12.87	$12.60	$14.30	-0.988	77%	2	—
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:59:53.944 UTC Last $0.08 Breakeven $35.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 17, 2026 Model this call Put · $35 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:46.127 UTC Last $12.87 Breakeven $22.13 Implied vol 77% Delta -0.988 ≈99% ITM Gamma 0.007 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
1	14	—	—	$0.00	$0.25	$0.07		$11.20	$15.10	$16.80	—	—	2	—
Call · $37.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:51.988 UTC Last $0.07 Breakeven $37.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $37.5 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-18 19:59:37.736 UTC Last $11.20 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
488	10	—	—	$0.00	$0.25	$0.06		$4.00	$17.60	$19.30	—	—	26	—
Call · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:54.274 UTC Last $0.06 Breakeven $40.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 488 OI effective date Sep 17, 2026 Model this call Put · $40 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-18 19:59:37.736 UTC Last $4.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
955	1	—	—	$0.00	$0.40	$0.05		—	$20.10	$21.80	—	—	—	—
Call · $42.5 Daily-bar session Aug 12, 2026 Quote as of 2026-09-18 19:59:53.648 UTC Last $0.05 Breakeven $42.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 955 OI effective date Sep 17, 2026 Model this call Put · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
155	1	—	—	$0.00	$0.40	$0.20		$8.12	$22.60	$24.30	—	—	1	—
Call · $45 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:59:50.311 UTC Last $0.20 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 17, 2026 Model this call Put · $45 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-18 19:59:54.783 UTC Last $8.12 Breakeven $36.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.40	$1.05		$9.60	$25.10	$26.80	—	—	4	—
Call · $47.5 Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 19:59:53.944 UTC Last $1.05 Breakeven $48.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this call Put · $47.5 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-18 19:59:37.736 UTC Last $9.60 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
275	10	—	—	$0.00	$0.15	$0.05		$6.52	$27.60	$29.30	—	—	1	—
Call · $50 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:57.708 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 OI effective date Sep 17, 2026 Model this call Put · $50 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-18 19:59:44.782 UTC Last $6.52 Breakeven $43.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.40	$0.05		—	$30.10	$31.80	—	—	—	—
Call · $52.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:50.308 UTC Last $0.05 Breakeven $52.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $52.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:37.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
481	8	—	—	$0.00	$0.20	$0.05		—	$32.60	$34.30	—	—	—	—
Call · $55 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:59:53.944 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 481 OI effective date Sep 17, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:55.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.40	$0.40		—	$35.10	$36.80	—	—	—	—
Call · $57.5 Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 19:59:57.709 UTC Last $0.40 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $57.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:37.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
140	1	—	—	$0.00	$0.40	$0.20		—	$37.60	$39.30	—	—	—	—
Call · $60 Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 19:59:53.945 UTC Last $0.20 Breakeven $60.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 17, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:37.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.40	$0.45		—	$42.60	$44.30	—	—	—	—
Call · $65 Daily-bar session Jul 16, 2026 Quote as of 2026-09-18 19:59:50.310 UTC Last $0.45 Breakeven $65.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:37.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$47.70	$49.30	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:01.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 18, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1261654 CUSIP 913915104 13F (30d) 8 filings 8 filers Visit website Investor relations