UTI · Universal Technical Institute Inc

Track UTI — free Ask ALVIS about UTI

$42.37 +0.14 (+0.33%) At close · Aug 5

Market Cap

$2.33B

55.06M

Options Chain

15-min delayed Underlying $42.37 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 36 contracts

Put / call OI

0.79

Balanced positioning

Open interest

8,483

contracts outstanding

Volume

270

traded today

Max pain

$40.00

$2.37 below spot

ATM implied vol

198.7%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Nov 20 106d Dec 18 134d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	647.9%	0.864	—		$0.10	-0.04	179.9%	6	321
Call · $20 In the money Last — Breakeven — Implied vol 647.9% Delta 0.864 ≈86% ITM Gamma 0.005 Theta -0.342 Vega 0.015 Open interest 0 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 179.9% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.037 Vega 0.005 Open interest 321 Model this put
0	—	558.9%	0.834	—		$0.10	-0.035	132.3%	3	3
Call · $22.5 In the money Last — Breakeven — Implied vol 558.9% Delta 0.834 ≈83% ITM Gamma 0.006 Theta -0.338 Vega 0.017 Open interest 0 Model this call Put · $22.5 Last $0.10 Breakeven $22.40 Implied vol 132.3% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.024 Vega 0.006 Open interest 3 Model this put
0	—	492.9%	0.803	—		$0.10	-0.048	110.3%	3	8
Call · $25 In the money Last — Breakeven — Implied vol 492.9% Delta 0.803 ≈80% ITM Gamma 0.008 Theta -0.332 Vega 0.021 Open interest 0 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 110.3% Delta -0.048 ≈5% ITM Gamma 0.012 Theta -0.026 Vega 0.006 Open interest 8 Model this put
0	—	425.6%	0.768	—		$0.26	-0.07	90.1%	2	3
Call · $27.5 In the money Last — Breakeven — Implied vol 425.6% Delta 0.768 ≈77% ITM Gamma 0.01 Theta -0.313 Vega 0.023 Open interest 0 Model this call Put · $27.5 Last $0.26 Breakeven $27.24 Implied vol 90.1% Delta -0.07 ≈7% ITM Gamma 0.021 Theta -0.029 Vega 0.011 Open interest 3 Model this put
2	10	363.8%	0.726	$8.00		$0.35	-0.106	69.6%	1	42
Call · $30 In the money Last $8.00 Breakeven $38.00 Implied vol 363.8% Delta 0.726 ≈73% ITM Gamma 0.013 Theta -0.29 Vega 0.025 Open interest 2 Model this call Put · $30 Last $0.35 Breakeven $29.65 Implied vol 69.6% Delta -0.106 ≈11% ITM Gamma 0.037 Theta -0.03 Vega 0.012 Open interest 42 Model this put
1	1	306.2%	0.675	$7.20		$0.60	-0.181	49.3%	1	2.2k
Call · $32.5 In the money Last $7.20 Breakeven $39.70 Implied vol 306.2% Delta 0.675 ≈68% ITM Gamma 0.016 Theta -0.264 Vega 0.026 Open interest 1 Model this call Put · $32.5 Last $0.60 Breakeven $31.90 Implied vol 49.3% Delta -0.181 ≈18% ITM Gamma 0.074 Theta -0.03 Vega 0.018 Open interest 2.2k Model this put
4	2	275.7%	0.62	$5.42		$0.80	-0.414	33.9%	100	682
Call · $35 In the money Last $5.42 Breakeven $40.42 Implied vol 275.7% Delta 0.62 ≈62% ITM Gamma 0.019 Theta -0.255 Vega 0.027 Open interest 4 Model this call Put · $35 Last $0.80 Breakeven $34.20 Implied vol 33.9% Delta -0.414 ≈41% ITM Gamma 0.16 Theta -0.03 Vega 0.029 Open interest 682 Model this put
116	7	241%	0.555	$6.90		$1.40	—	—	2	210
Call · $37.5 In the money Last $6.90 Breakeven $44.40 Implied vol 241% Delta 0.555 ≈55% ITM Gamma 0.023 Theta -0.229 Vega 0.029 Open interest 116 Model this call Put · $37.5 Last $1.40 Breakeven $36.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 Model this put
2k	1	217%	0.481	$4.50		$2.50	—	—	32	187
Call · $40 In the money Last $4.50 Breakeven $44.50 Implied vol 217% Delta 0.481 ≈48% ITM Gamma 0.025 Theta -0.208 Vega 0.03 Open interest 2k Model this call Put · $40 Last $2.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 Model this put
Underlying $42.37
2.1k	5	198.7%	0.406	$3.20		$5.00	—	—	2	18
Call · $42.5 Last $3.20 Breakeven $45.70 Implied vol 198.7% Delta 0.406 ≈41% ITM Gamma 0.027 Theta -0.185 Vega 0.027 Open interest 2.1k Model this call Put · $42.5 In the money Last $5.00 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
94	1	178.7%	0.32	$1.84		$7.52	—	—	4	31
Call · $45 Last $1.84 Breakeven $46.84 Implied vol 178.7% Delta 0.32 ≈32% ITM Gamma 0.028 Theta -0.153 Vega 0.028 Open interest 94 Model this call Put · $45 In the money Last $7.52 Breakeven $37.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
37	1	176.1%	0.265	$1.20		$9.57	—	—	4	44
Call · $47.5 Last $1.20 Breakeven $48.70 Implied vol 176.1% Delta 0.265 ≈26% ITM Gamma 0.026 Theta -0.139 Vega 0.022 Open interest 37 Model this call Put · $47.5 In the money Last $9.57 Breakeven $37.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this put
33	1	169.2%	0.207	$1.25		$11.60	—	—	1	4
Call · $50 Last $1.25 Breakeven $51.25 Implied vol 169.2% Delta 0.207 ≈21% ITM Gamma 0.023 Theta -0.116 Vega 0.023 Open interest 33 Model this call Put · $50 In the money Last $11.60 Breakeven $38.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
106	15	163.1%	0.156	$0.60		—	—	—	—	0
Call · $52.5 Last $0.60 Breakeven $53.10 Implied vol 163.1% Delta 0.156 ≈16% ITM Gamma 0.02 Theta -0.094 Vega 0.015 Open interest 106 Model this call Put · $52.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	159.1%	0.118	$0.54		$8.40	—	—	2	2
Call · $55 Last $0.54 Breakeven $55.54 Implied vol 159.1% Delta 0.118 ≈12% ITM Gamma 0.017 Theta -0.075 Vega 0.016 Open interest 16 Model this call Put · $55 In the money Last $8.40 Breakeven $46.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
35	30	158.7%	0.089	$0.25		$10.40	—	—	1	0
Call · $57.5 Last $0.25 Breakeven $57.75 Implied vol 158.7% Delta 0.089 ≈9% ITM Gamma 0.014 Theta -0.062 Vega 0.009 Open interest 35 Model this call Put · $57.5 In the money Last $10.40 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	154.8%	0.067	$0.15		—	—	—	—	0
Call · $60 Last $0.15 Breakeven $60.15 Implied vol 154.8% Delta 0.067 ≈7% ITM Gamma 0.011 Theta -0.047 Vega 0.01 Open interest 5 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
125	30	153.3%	0.037	$0.40		—	—	—	—	0
Call · $65 Last $0.40 Breakeven $65.40 Implied vol 153.3% Delta 0.037 ≈4% ITM Gamma 0.007 Theta -0.029 Vega 0.005 Open interest 125 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1261654 CUSIP 913915104 13F (30d) 78 filings 78 filers Visit website Investor relations