UTL · Unitil Corp · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $26.50 | $30.00 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $21.80 | $25.00 | — | — | $0.00 | $1.15 | — | — | — | — | |
| — | 2 | — | — | $16.50 | $20.00 | $18.60 | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $11.50 | $15.00 | — | $0.60 | $0.00 | $2.00 | — | — | 1 | 1 | |
| — | — | — | — | $6.60 | $10.00 | — | $1.40 | $0.00 | $0.20 | — | — | 5 | 6 | |
| 15 | 7 | 85.7% | 0.759 | $1.60 | $4.90 | $3.82 | $0.29 | $0.00 | $0.60 | — | — | 5 | 24 | |
| 53 | 5 | — | — | $0.00 | $0.30 | $0.23 | $4.50 | $0.00 | $4.80 | — | — | 1 | 6 | |
| 3 | 1 | — | — | $0.00 | $1.15 | $0.35 | $5.90 | $5.00 | $8.50 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $2.00 | — | — | $10.00 | $13.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.15 | — | — | $15.00 | $18.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 14, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.