VC · Visteon Corp

Track VC — free Ask ALVIS about VC

$106.33 -0.60 (-0.56%)

Market Cap

$2.85B

26.70M

Options Chain

15-min delayed Underlying $106.33 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 46 contracts

Put / call OI

2.11

Put-heavy positioning

Open interest

302

contracts outstanding

Volume

141

traded today

Max pain

$100.00

$6.33 below spot

ATM implied vol

44.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.035	100.1%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 100.1% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.022 Open interest 0 Model this put
1	1	—	—	$28.00		$0.05	-0.041	86.2%	11	16
Call · $75 In the money Last $28.00 Breakeven $103.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Last $0.05 Breakeven $74.95 Implied vol 86.2% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.044 Vega 0.023 Open interest 16 Model this put
0	—	—	—	—		$0.31	-0.04	69%	3	15
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.31 Breakeven $79.69 Implied vol 69% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.034 Vega 0.023 Open interest 15 Model this put
0	—	—	—	—		$1.01	-0.065	63.7%	1	152
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $1.01 Breakeven $83.99 Implied vol 63.7% Delta -0.065 ≈6% ITM Gamma 0.007 Theta -0.047 Vega 0.042 Open interest 152 Model this put
1	1	46.7%	0.936	$15.10		$0.38	-0.084	51.7%	1	1
Call · $90 In the money Last $15.10 Breakeven $105.10 Implied vol 46.7% Delta 0.936 ≈94% ITM Gamma 0.01 Theta -0.039 Vega 0.043 Open interest 1 Model this call Put · $90 Last $0.38 Breakeven $89.62 Implied vol 51.7% Delta -0.084 ≈8% ITM Gamma 0.011 Theta -0.046 Vega 0.043 Open interest 1 Model this put
3	3	45%	0.862	$9.80		$2.84	-0.181	55.1%	2	13
Call · $95 In the money Last $9.80 Breakeven $104.80 Implied vol 45% Delta 0.862 ≈86% ITM Gamma 0.018 Theta -0.063 Vega 0.066 Open interest 3 Model this call Put · $95 Last $2.84 Breakeven $92.16 Implied vol 55.1% Delta -0.181 ≈18% ITM Gamma 0.018 Theta -0.084 Vega 0.066 Open interest 13 Model this put
19	1	41.2%	0.752	$9.73		$6.00	-0.276	48.6%	1	4
Call · $100 In the money Last $9.73 Breakeven $109.73 Implied vol 41.2% Delta 0.752 ≈75% ITM Gamma 0.029 Theta -0.081 Vega 0.089 Open interest 19 Model this call Put · $100 Last $6.00 Breakeven $94.00 Implied vol 48.6% Delta -0.276 ≈28% ITM Gamma 0.026 Theta -0.093 Vega 0.089 Open interest 4 Model this put
4	2	41.6%	0.583	$5.40		$1.70	-0.422	47.7%	3	3
Call · $105 In the money Last $5.40 Breakeven $110.40 Implied vol 41.6% Delta 0.583 ≈58% ITM Gamma 0.035 Theta -0.098 Vega 0.105 Open interest 4 Model this call Put · $105 Last $1.70 Breakeven $103.30 Implied vol 47.7% Delta -0.422 ≈42% ITM Gamma 0.031 Theta -0.106 Vega 0.105 Open interest 3 Model this put
Underlying $106.33
10	2	36.9%	0.391	$3.60		$12.60	-0.586	44%	1	1
Call · $110 Last $3.60 Breakeven $113.60 Implied vol 36.9% Delta 0.391 ≈39% ITM Gamma 0.039 Theta -0.086 Vega 0.108 Open interest 10 Model this call Put · $110 In the money Last $12.60 Breakeven $97.40 Implied vol 44% Delta -0.586 ≈59% ITM Gamma 0.034 Theta -0.096 Vega 0.108 Open interest 1 Model this put
33	1	42.5%	0.259	$1.93		—	-0.737	43.7%	—	0
Call · $115 Last $1.93 Breakeven $116.93 Implied vol 42.5% Delta 0.259 ≈26% ITM Gamma 0.029 Theta -0.083 Vega 0.097 Open interest 33 Model this call Put · $115 In the money Last — Breakeven — Implied vol 43.7% Delta -0.737 ≈74% ITM Gamma 0.029 Theta -0.079 Vega 0.096 Open interest 0 Model this put
11	54	37.7%	0.118	$1.37		—	-0.819	48.4%	—	0
Call · $120 Last $1.37 Breakeven $121.37 Implied vol 37.7% Delta 0.118 ≈12% ITM Gamma 0.02 Theta -0.044 Vega 0.051 Open interest 11 Model this call Put · $120 In the money Last — Breakeven — Implied vol 48.4% Delta -0.819 ≈82% ITM Gamma 0.021 Theta -0.069 Vega 0.075 Open interest 0 Model this put
4	42	61.9%	0.174	$0.75		—	-0.863	55%	—	0
Call · $125 Last $0.75 Breakeven $125.75 Implied vol 61.9% Delta 0.174 ≈17% ITM Gamma 0.016 Theta -0.094 Vega 0.078 Open interest 4 Model this call Put · $125 In the money Last — Breakeven — Implied vol 55% Delta -0.863 ≈86% ITM Gamma 0.016 Theta -0.065 Vega 0.051 Open interest 0 Model this put
0	—	54.9%	0.085	—		—	-0.9	58.8%	—	0
Call · $130 Last — Breakeven — Implied vol 54.9% Delta 0.085 ≈8% ITM Gamma 0.011 Theta -0.051 Vega 0.053 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 58.8% Delta -0.9 ≈90% ITM Gamma 0.012 Theta -0.054 Vega 0.051 Open interest 0 Model this put
11	10	58.7%	0.064	$0.05		—	-0.928	62.6%	—	0
Call · $135 Last $0.05 Breakeven $135.05 Implied vol 58.7% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.031 Open interest 11 Model this call Put · $135 In the money Last — Breakeven — Implied vol 62.6% Delta -0.928 ≈93% ITM Gamma 0.009 Theta -0.045 Vega 0.03 Open interest 0 Model this put
0	—	65.4%	0.059	—		—	-0.944	66.1%	—	0
Call · $140 Last — Breakeven — Implied vol 65.4% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.032 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 66.1% Delta -0.944 ≈94% ITM Gamma 0.007 Theta -0.038 Vega 0.03 Open interest 0 Model this put
0	—	89.4%	0.105	—		$31.50	-0.934	77.6%	1	0
Call · $145 Last — Breakeven — Implied vol 89.4% Delta 0.105 ≈11% ITM Gamma 0.008 Theta -0.095 Vega 0.055 Open interest 0 Model this call Put · $145 In the money Last $31.50 Breakeven $113.50 Implied vol 77.6% Delta -0.934 ≈93% ITM Gamma 0.007 Theta -0.052 Vega 0.031 Open interest 0 Model this put
0	—	110.5%	0.139	—		—	-0.926	88.7%	—	0
Call · $150 Last — Breakeven — Implied vol 110.5% Delta 0.139 ≈14% ITM Gamma 0.007 Theta -0.144 Vega 0.056 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 88.7% Delta -0.926 ≈93% ITM Gamma 0.006 Theta -0.066 Vega 0.032 Open interest 0 Model this put
0	—	107.3%	0.105	—		—	-0.941	90.1%	—	0
Call · $155 Last — Breakeven — Implied vol 107.3% Delta 0.105 ≈11% ITM Gamma 0.006 Theta -0.114 Vega 0.057 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 90.1% Delta -0.941 ≈94% ITM Gamma 0.005 Theta -0.055 Vega 0.032 Open interest 0 Model this put
0	—	93.2%	0.053	—		—	-0.933	100.7%	—	0
Call · $160 Last — Breakeven — Implied vol 93.2% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.058 Vega 0.034 Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 100.7% Delta -0.933 ≈93% ITM Gamma 0.005 Theta -0.069 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	101.8%	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 101.8% Delta -0.946 ≈95% ITM Gamma 0.004 Theta -0.057 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	107.4%	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 107.4% Delta -0.948 ≈95% ITM Gamma 0.004 Theta -0.059 Vega 0.033 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1111335 CUSIP 92839U206 13F (30d) 73 filings 72 filers Visit website Investor relations