VC · Visteon Corp · Options Chain

Track VC — free

$100.93 +0.37 (+0.37%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.69B

26.70M

Options Chain

Underlying $100.93 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 52 contracts · mixed daily-bar sessions · Mar 23, 2026–Sep 8, 2026; 29 unknown

Put / call OI

0.94

Balanced positioning

Open interest

120

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$0.93 below spot

ATM implied vol

43.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$48.90	$52.90	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.10	$47.90	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.90	$42.90	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.00	$37.90	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.90	$33.00	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:36.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.90	$27.30	—		$0.45	$0.00	$0.45	—	—	1	3
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:34:14.791 UTC Last $0.45 Breakeven $74.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$18.90	$23.00	—		$0.55	$0.00	$0.75	—	—	1	2
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:09.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.526 UTC Last $0.55 Breakeven $79.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.90	$17.90	—		$0.16	$0.00	$0.10	—	—	2	15
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.592 UTC Last $0.16 Breakeven $84.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	1	38%	0.992	$8.90	$13.10	$8.75		$0.10	$0.00	$0.75	—	—	3	7
Call · $90 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:59:59.525 UTC Last $8.75 Breakeven $98.75 Implied vol 38% Delta 0.992 ≈99% ITM Gamma 0.005 Theta -0.019 Vega 0.003 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.473 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
2	1	36.8%	0.907	$4.20	$8.20	$23.00		$0.60	$0.00	$0.95	—	—	1	8
Call · $95 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 19:59:59.452 UTC Last $23.00 Breakeven $118.00 Implied vol 36.8% Delta 0.907 ≈91% ITM Gamma 0.035 Theta -0.075 Vega 0.022 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:05.753 UTC Last $0.60 Breakeven $94.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
7	4	42.2%	0.583	$1.50	$3.90	$8.10		$1.75	$0.20	$3.40	-0.42	44%	1	18
Call · $100 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.479 UTC Last $8.10 Breakeven $108.10 Implied vol 42.2% Delta 0.583 ≈58% ITM Gamma 0.072 Theta -0.183 Vega 0.051 Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.471 UTC Last $1.75 Breakeven $98.25 Implied vol 44% Delta -0.42 ≈42% ITM Gamma 0.069 Theta -0.181 Vega 0.051 Open interest 18 OI effective date Sep 10, 2026 Model this put
Underlying $100.93
9	2	—	—	$0.00	$2.65	$1.98		$5.25	$3.30	$6.20	-0.759	41.6%	4	5
Call · $105 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.451 UTC Last $1.98 Breakeven $106.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.475 UTC Last $5.25 Breakeven $99.75 Implied vol 41.6% Delta -0.759 ≈76% ITM Gamma 0.058 Theta -0.131 Vega 0.04 Open interest 5 OI effective date Sep 10, 2026 Model this put
15	1	—	—	$0.00	$0.95	$0.39		—	$7.20	$10.70	—	—	—	—
Call · $110 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.592 UTC Last $0.39 Breakeven $110.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.75	$0.70		—	$12.70	$16.20	-0.9	76.3%	—	—
Call · $115 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:59.451 UTC Last $0.70 Breakeven $115.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.675 UTC Last — Breakeven — Implied vol 76.3% Delta -0.9 ≈90% ITM Gamma 0.018 Theta -0.134 Vega 0.023 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$1.60		$7.96	$17.10	$21.20	-0.959	75.1%	1	—
Call · $120 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:59.521 UTC Last $1.60 Breakeven $121.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-11 19:59:59.467 UTC Last $7.96 Breakeven $112.04 Implied vol 75.1% Delta -0.959 ≈96% ITM Gamma 0.009 Theta -0.059 Vega 0.011 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$1.15	$0.48		$22.40	$22.10	$26.20	-0.964	89.4%	2	—
Call · $125 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.538 UTC Last $0.48 Breakeven $125.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:55:16.669 UTC Last $22.40 Breakeven $102.60 Implied vol 89.4% Delta -0.964 ≈96% ITM Gamma 0.007 Theta -0.063 Vega 0.01 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.80	$8.50		—	$27.10	$31.20	—	—	—	—
Call · $130 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:48.631 UTC Last $8.50 Breakeven $138.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.15	$2.55		—	$32.10	$36.20	—	—	—	—
Call · $135 Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:57:01.513 UTC Last $2.55 Breakeven $137.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.85	$0.70		—	$37.10	$41.20	—	—	—	—
Call · $140 Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:59:59.554 UTC Last $0.70 Breakeven $140.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.15	$1.05		$42.40	$42.20	$45.90	—	—	1	—
Call · $145 Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:59.525 UTC Last $1.05 Breakeven $146.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:55:16.668 UTC Last $42.40 Breakeven $102.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$1.15	$1.56		—	$47.20	$51.20	—	—	—	—
Call · $150 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:56:09.180 UTC Last $1.56 Breakeven $151.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$52.20	$56.00	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$57.10	$61.20	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-11 19:56:09.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$62.20	$66.00	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$67.10	$71.20	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$72.10	$76.20	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Sep 8, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1111335 CUSIP 92839U206 13F (30d) 81 filings 81 filers Visit website Investor relations