VCEL · Vericel Corp · Options Chain

Track VCEL — free

$39.60 +1.26 (+3.29%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.96B

51.21M

Options Chain

Underlying $39.60 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 15 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$0.40 above spot

ATM implied vol

141.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Jan 15 123d Apr 16 214d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.50	$18.80	—		—	$0.00	$5.00	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:38.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$16.30	—		—	$0.00	$5.00	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:37.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$11.30	—		—	$0.00	$5.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:36.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$2.00	$6.20	$4.93		—	$0.00	$5.00	—	—	—	—
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:35.170 UTC Last $4.93 Breakeven $39.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $39.60
2	1	—	—	$0.00	$5.00	$0.90		$2.10	$0.10	$5.00	-0.496	141.7%	1	5
Call · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:51.306 UTC Last $0.90 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:55.293 UTC Last $2.10 Breakeven $37.90 Implied vol 141.7% Delta -0.496 ≈50% ITM Gamma 0.068 Theta -0.291 Vega 0.017 Open interest 5 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$0.00	$1.55	$2.43		—	$3.80	$8.00	-0.811	128.2%	—	—
Call · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:26.483 UTC Last $2.43 Breakeven $47.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:35.371 UTC Last — Breakeven — Implied vol 128.2% Delta -0.811 ≈81% ITM Gamma 0.051 Theta -0.176 Vega 0.011 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.30	$2.40		$4.00	$8.80	$13.00	—	—	1	—
Call · $50 Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 13:30:22.258 UTC Last $2.40 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:36.689 UTC Last $4.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$1.00	$0.05		—	$13.80	$18.00	—	—	—	—
Call · $55 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 13:31:39.533 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:38.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$18.80	$23.00	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-14 19:59:37.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:39.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$23.80	$28.00	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:40.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$28.80	$33.00	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-14 19:59:39.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:42.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 887359 CUSIP 92346J108 13F (30d) 8 filings 8 filers Visit website Investor relations