VCEL · Vericel Corp

Track VCEL — free Ask ALVIS about VCEL

$46.62 -0.09 (-0.19%) At close · Jul 29 Earnings today

Market Cap

$2.38B

51.07M

Options Chain

15-min delayed Underlying $46.62 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

contracts outstanding

Volume

633

traded today

Max pain

$40.00

$6.62 below spot

ATM implied vol

75.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.033	223.4%	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 223.4% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.043 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.038	197%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 197% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.042 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	173.6%	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 173.6% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.042 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.057	129.9%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 129.9% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.038 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.088	98.4%	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 98.4% Delta -0.088 ≈9% ITM Gamma 0.014 Theta -0.041 Vega 0.017 Open interest 0 Model this put
1	1	67.4%	0.862	$6.45		$1.05	-0.177	82.1%	1	5
Call · $40 In the money Last $6.45 Breakeven $46.45 Implied vol 67.4% Delta 0.862 ≈86% ITM Gamma 0.028 Theta -0.042 Vega 0.028 Open interest 1 Model this call Put · $40 Last $1.05 Breakeven $38.95 Implied vol 82.1% Delta -0.177 ≈18% ITM Gamma 0.027 Theta -0.055 Vega 0.028 Open interest 5 Model this put
3	602	63.6%	0.654	$5.00		—	-0.368	88%	—	0
Call · $45 In the money Last $5.00 Breakeven $50.00 Implied vol 63.6% Delta 0.654 ≈65% ITM Gamma 0.05 Theta -0.065 Vega 0.045 Open interest 3 Model this call Put · $45 Last — Breakeven — Implied vol 88% Delta -0.368 ≈37% ITM Gamma 0.037 Theta -0.085 Vega 0.045 Open interest 0 Model this put
Underlying $46.62
26	27	94.5%	0.453	$2.50		—	-0.56	87.2%	—	0
Call · $50 Last $2.50 Breakeven $52.50 Implied vol 94.5% Delta 0.453 ≈45% ITM Gamma 0.036 Theta -0.1 Vega 0.048 Open interest 26 Model this call Put · $50 In the money Last — Breakeven — Implied vol 87.2% Delta -0.56 ≈56% ITM Gamma 0.039 Theta -0.088 Vega 0.048 Open interest 0 Model this put
1	1	53.3%	0.14	$1.25		—	-0.702	94.9%	—	0
Call · $55 Last $1.25 Breakeven $56.25 Implied vol 53.3% Delta 0.14 ≈14% ITM Gamma 0.036 Theta -0.032 Vega 0.023 Open interest 1 Model this call Put · $55 In the money Last — Breakeven — Implied vol 94.9% Delta -0.702 ≈70% ITM Gamma 0.032 Theta -0.083 Vega 0.044 Open interest 0 Model this put
1	1	136.5%	0.295	$0.05		—	-0.791	102.8%	—	0
Call · $60 Last $0.05 Breakeven $60.05 Implied vol 136.5% Delta 0.295 ≈29% ITM Gamma 0.022 Theta -0.126 Vega 0.045 Open interest 1 Model this call Put · $60 In the money Last — Breakeven — Implied vol 102.8% Delta -0.791 ≈79% ITM Gamma 0.024 Theta -0.073 Vega 0.035 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 887359 CUSIP 92346J108 13F (30d) 65 filings 65 filers Visit website Investor relations