VECO · Veeco Instruments Inc · Options Chain

Track VECO — free

$44.83 +0.93 (+2.12%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.74B

61.13M

Options Chain

Underlying $44.83 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 34 unknown

Put / call OI

0.72

Balanced positioning

Open interest

235

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$5.17 above spot

ATM implied vol

62%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.60	$21.70	—		$0.25	$0.00	$1.35	—	—	1	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:33.809 UTC Last $0.25 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
18	12	—	—	$13.60	$16.90	$22.60		$0.90	$0.00	$0.15	—	—	1	1
Call · $30 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:58.648 UTC Last $22.60 Breakeven $52.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:57:01.437 UTC Last $0.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.60	$12.60	—		—	$0.00	$1.15	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$11.90	—		$0.10	$0.00	$1.15	—	—	3	5
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.379 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.60	$10.80	—		—	$0.00	$1.15	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.60	—		—	$0.00	$1.40	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-11 19:57:09.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	105.5%	0.902	$5.60	$8.70	—		—	$0.00	$1.40	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.863 UTC Last — Breakeven — Implied vol 105.5% Delta 0.902 ≈90% ITM Gamma 0.029 Theta -0.091 Vega 0.01 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-11 19:55:17.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.6%	0.881	$4.60	$7.80	—		—	$0.00	$1.40	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.862 UTC Last — Breakeven — Implied vol 97.6% Delta 0.881 ≈88% ITM Gamma 0.035 Theta -0.096 Vega 0.011 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-11 19:55:47.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	88.7%	0.856	$3.80	$6.70	$8.61		$0.53	$0.00	$1.30	—	—	1	51
Call · $40 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:37.861 UTC Last $8.61 Breakeven $48.61 Implied vol 88.7% Delta 0.856 ≈86% ITM Gamma 0.044 Theta -0.1 Vega 0.013 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:44.107 UTC Last $0.53 Breakeven $39.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this put
—	—	85.5%	0.809	$2.80	$6.00	—		—	$0.00	$1.95	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.861 UTC Last — Breakeven — Implied vol 85.5% Delta 0.809 ≈81% ITM Gamma 0.055 Theta -0.115 Vega 0.016 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.8%	0.739	$2.00	$5.40	—		—	$0.00	$2.60	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.862 UTC Last — Breakeven — Implied vol 87.8% Delta 0.739 ≈74% ITM Gamma 0.064 Theta -0.14 Vega 0.019 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.1%	0.67	$1.20	$4.80	—		—	$0.00	$2.90	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.408 UTC Last — Breakeven — Implied vol 86.1% Delta 0.67 ≈67% ITM Gamma 0.073 Theta -0.152 Vega 0.021 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-11 19:56:05.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.8%	0.603	$0.10	$4.00	—		—	$0.00	$2.50	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.388 UTC Last — Breakeven — Implied vol 69.8% Delta 0.603 ≈60% ITM Gamma 0.096 Theta -0.132 Vega 0.022 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.83
5	1	53.1%	0.495	$0.10	$2.20	$1.55		$2.50	$0.30	$3.10	-0.496	70.9%	1	2
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.414 UTC Last $1.55 Breakeven $46.55 Implied vol 53.1% Delta 0.495 ≈50% ITM Gamma 0.131 Theta -0.104 Vega 0.023 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:39.501 UTC Last $2.50 Breakeven $42.50 Implied vol 70.9% Delta -0.496 ≈50% ITM Gamma 0.098 Theta -0.133 Vega 0.023 Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.95	$4.10	-0.574	81.9%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-11 19:59:22.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.393 UTC Last — Breakeven — Implied vol 81.9% Delta -0.574 ≈57% ITM Gamma 0.083 Theta -0.151 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$1.60	$4.50	-0.667	75.8%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.082 UTC Last — Breakeven — Implied vol 75.8% Delta -0.667 ≈67% ITM Gamma 0.083 Theta -0.129 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.90	$5.10	-0.803	59.3%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.082 UTC Last — Breakeven — Implied vol 59.3% Delta -0.803 ≈80% ITM Gamma 0.081 Theta -0.075 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$2.60	$5.80	-0.942	43.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.460 UTC Last — Breakeven — Implied vol 43.1% Delta -0.942 ≈94% ITM Gamma 0.047 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this put
12	3	—	—	$0.00	$1.65	$0.30		$5.42	$3.70	$6.70	-0.949	50.8%	3	28
Call · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:32.249 UTC Last $0.30 Breakeven $50.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:54.585 UTC Last $5.42 Breakeven $44.58 Implied vol 50.8% Delta -0.949 ≈95% ITM Gamma 0.036 Theta -0.021 Vega 0.006 Open interest 28 OI effective date Sep 10, 2026 Model this put
16	1	—	—	$0.00	$0.05	$0.10		$6.60	$8.00	$11.40	—	—	1	—
Call · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 15:46:06.847 UTC Last $0.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.375 UTC Last $6.60 Breakeven $48.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	10	—	—	$0.00	$0.25	$0.05		$9.30	$13.20	$16.40	—	—	1	10
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.379 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:43.078 UTC Last $9.30 Breakeven $50.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$0.00	$1.15	$1.50		—	$18.00	$21.40	—	—	—	—
Call · $65 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:55:03.772 UTC Last $1.50 Breakeven $66.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	11	—	—	$0.00	$1.35	$0.35		—	$23.00	$26.40	—	—	—	—
Call · $70 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:55:18.760 UTC Last $0.35 Breakeven $70.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$1.35	$0.10		—	$28.00	$31.40	—	—	—	—
Call · $75 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:37.862 UTC Last $0.10 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.35	$0.50		—	$33.00	$36.40	—	—	—	—
Call · $80 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:37.863 UTC Last $0.50 Breakeven $80.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$38.00	$41.40	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 103145 CUSIP 922417100 13F (30d) 145 filings 145 filers Visit website Investor relations