VECO · Veeco Instruments Inc

Track VECO — free Ask ALVIS about VECO

$45.68 -2.81 (-5.80%) At close · Jul 28

Market Cap

$2.79B

61.03M

Options Chain

15-min delayed Underlying $45.68 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

3.87

Put-heavy positioning

Open interest

5,966

contracts outstanding

Volume

250

traded today

Max pain

$60.00

$14.32 above spot

ATM implied vol

114%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	146.4%	0.907	—		$0.30	-0.085	137.7%	1	1
Call · $30 In the money Last — Breakeven — Implied vol 146.4% Delta 0.907 ≈91% ITM Gamma 0.01 Theta -0.064 Vega 0.016 Open interest 0 Model this call Put · $30 Last $0.30 Breakeven $29.70 Implied vol 137.7% Delta -0.085 ≈8% ITM Gamma 0.01 Theta -0.053 Vega 0.016 Open interest 1 Model this put
0	—	135%	0.827	—		—	-0.136	107.1%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 135% Delta 0.827 ≈83% ITM Gamma 0.017 Theta -0.089 Vega 0.026 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 107.1% Delta -0.136 ≈14% ITM Gamma 0.018 Theta -0.057 Vega 0.026 Open interest 0 Model this put
1	1	124.8%	0.714	$19.90		$1.40	-0.285	123.6%	10	2.5k
Call · $40 In the money Last $19.90 Breakeven $59.90 Implied vol 124.8% Delta 0.714 ≈71% ITM Gamma 0.024 Theta -0.109 Vega 0.037 Open interest 1 Model this call Put · $40 Last $1.40 Breakeven $38.60 Implied vol 123.6% Delta -0.285 ≈29% ITM Gamma 0.024 Theta -0.104 Vega 0.037 Open interest 2.5k Model this put
7	3	117.2%	0.573	$5.00		$5.45	-0.431	110.8%	8	17
Call · $45 In the money Last $5.00 Breakeven $50.00 Implied vol 117.2% Delta 0.573 ≈57% ITM Gamma 0.03 Theta -0.117 Vega 0.045 Open interest 7 Model this call Put · $45 Last $5.45 Breakeven $39.55 Implied vol 110.8% Delta -0.431 ≈43% ITM Gamma 0.032 Theta -0.107 Vega 0.045 Open interest 17 Model this put
Underlying $45.68
30	20	122.3%	0.439	$3.50		$3.90	-0.582	110.5%	1	2k
Call · $50 Last $3.50 Breakeven $53.50 Implied vol 122.3% Delta 0.439 ≈44% ITM Gamma 0.028 Theta -0.122 Vega 0.047 Open interest 30 Model this call Put · $50 In the money Last $3.90 Breakeven $46.10 Implied vol 110.5% Delta -0.582 ≈58% ITM Gamma 0.032 Theta -0.105 Vega 0.047 Open interest 2k Model this put
32	1	114.6%	0.304	$1.90		$7.86	-0.725	105.3%	1	77
Call · $55 Last $1.90 Breakeven $56.90 Implied vol 114.6% Delta 0.304 ≈30% ITM Gamma 0.027 Theta -0.101 Vega 0.044 Open interest 32 Model this call Put · $55 In the money Last $7.86 Breakeven $47.14 Implied vol 105.3% Delta -0.725 ≈72% ITM Gamma 0.028 Theta -0.085 Vega 0.043 Open interest 77 Model this put
121	18	95.4%	0.15	$1.40		$12.30	-0.843	99.3%	1	26
Call · $60 Last $1.40 Breakeven $61.40 Implied vol 95.4% Delta 0.15 ≈15% ITM Gamma 0.022 Theta -0.056 Vega 0.023 Open interest 121 Model this call Put · $60 In the money Last $12.30 Breakeven $47.70 Implied vol 99.3% Delta -0.843 ≈84% ITM Gamma 0.022 Theta -0.056 Vega 0.023 Open interest 26 Model this put
544	1	112.2%	0.132	$2.60		$12.55	—	—	3	10
Call · $65 Last $2.60 Breakeven $67.60 Implied vol 112.2% Delta 0.132 ≈13% ITM Gamma 0.017 Theta -0.06 Vega 0.024 Open interest 544 Model this call Put · $65 In the money Last $12.55 Breakeven $52.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
87	82	114.9%	0.087	$1.50		$26.50	-0.941	103.4%	19	21
Call · $70 Last $1.50 Breakeven $71.50 Implied vol 114.9% Delta 0.087 ≈9% ITM Gamma 0.012 Theta -0.045 Vega 0.015 Open interest 87 Model this call Put · $70 In the money Last $26.50 Breakeven $43.50 Implied vol 103.4% Delta -0.941 ≈94% ITM Gamma 0.011 Theta -0.026 Vega 0.014 Open interest 21 Model this put
51	2	127.1%	0.08	$0.70		$22.01	-0.989	92.4%	10	11
Call · $75 Last $0.70 Breakeven $75.70 Implied vol 127.1% Delta 0.08 ≈8% ITM Gamma 0.01 Theta -0.047 Vega 0.015 Open interest 51 Model this call Put · $75 In the money Last $22.01 Breakeven $52.99 Implied vol 92.4% Delta -0.989 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.004 Open interest 11 Model this put
37	20	135.2%	0.069	$0.05		$27.00	—	—	1	1
Call · $80 Last $0.05 Breakeven $80.05 Implied vol 135.2% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -0.044 Vega 0.016 Open interest 37 Model this call Put · $80 In the money Last $27.00 Breakeven $53.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
274	11	184.3%	0.133	$0.40		$14.03	—	—	1	1
Call · $85 Last $0.40 Breakeven $85.40 Implied vol 184.3% Delta 0.133 ≈13% ITM Gamma 0.01 Theta -0.098 Vega 0.027 Open interest 274 Model this call Put · $85 In the money Last $14.03 Breakeven $70.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
23	1	194.2%	0.124	$0.05		$20.50	—	—	20	10
Call · $90 Last $0.05 Breakeven $90.05 Implied vol 194.2% Delta 0.124 ≈12% ITM Gamma 0.009 Theta -0.099 Vega 0.028 Open interest 23 Model this call Put · $90 In the money Last $20.50 Breakeven $69.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
6	5	166%	0.059	$0.20		—	—	—	—	0
Call · $95 Last $0.20 Breakeven $95.20 Implied vol 166% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.048 Vega 0.017 Open interest 6 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	175.2%	0.057	$4.80		—	—	—	—	0
Call · $100 Last $4.80 Breakeven $104.80 Implied vol 175.2% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.049 Vega 0.017 Open interest 2 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	5	186.8%	0.06	$0.56		—	—	—	—	0
Call · $105 Last $0.56 Breakeven $105.56 Implied vol 186.8% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.055 Vega 0.018 Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	192.3%	0.053	$0.10		—	—	—	—	0
Call · $110 Last $0.10 Breakeven $110.10 Implied vol 192.3% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.052 Vega 0.018 Open interest 1 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	203.1%	0.056	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 203.1% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.057 Vega 0.018 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	235.1%	0.09	$0.10		—	—	—	—	0
Call · $120 Last $0.10 Breakeven $120.10 Implied vol 235.1% Delta 0.09 ≈9% ITM Gamma 0.006 Theta -0.094 Vega 0.018 Open interest 7 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 103145 CUSIP 922417100 13F (30d) 60 filings 60 filers Visit website Investor relations