WGO · Winnebago Industries Inc
$30.07
-1.06 (-3.41%)
At close · Jul 23
Market Cap
$850.05M
Shares
28.27M
Options Chain
15-min delayed Underlying $30.07 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 15 | $0.25 | — | — | 1 | 3 |
| 0 | — | — | — | — | 17.5 | $0.05 | -0.061 | 154.2% | 1 | 1 |
| 0 | — | — | — | — | 20 | $0.20 | -0.067 | 118.1% | 5 | 9 |
| 4 | 1 | — | — | $7.30 | 22.5 | $0.15 | -0.05 | 75.4% | 1 | 7 |
| 10 | 10 | — | — | $4.69 | 25 | $0.30 | -0.102 | 65.6% | 1 | 24 |
| 16 | 2 | 47.3% | 0.833 | $3.63 | 27.5 | $0.50 | -0.187 | 52.4% | 2 | 176 |
| 433 | 1 | 49.2% | 0.617 | $1.70 | 30 | $1.20 | -0.386 | 53.4% | 1 | 242 |
| 1,309 | 1 | 45.9% | 0.374 | $0.77 | 32.5 | $2.75 | -0.616 | 47.9% | 1 | 4 |
| 1,470 | 45 | 45.5% | 0.183 | $0.46 | 35 | $4.50 | -0.78 | 51.7% | 2 | 2 |
| 30 | 5 | 52.5% | 0.108 | $0.15 | 37.5 | $6.80 | -0.819 | 68.1% | 2 | 0 |
| 9 | 3 | 66.7% | 0.098 | $0.19 | 40 | — | -0.803 | 93.2% | — | 0 |
| 0 | — | 80.1% | 0.092 | — | 42.5 | — | -0.864 | 92.2% | — | 0 |
24 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
107687
CUSIP
974637100
13F (30d)
34 filings
33 filers
Visit website
Investor relations