XINRY

Xinyuan Real Estate Co., Ltd.

Company with tickers: XINRY

Shares Outstanding

112,812,481

CIK

1398453

CUSIP

98417P204

Website

Visit website

Price

$0.13

EPS (Diluted)

$-0.45

52W High

$0.97

52W Low

$0.00

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

At a glance

key data from every section

Ownership

Institutional Holders

Holders: 9
Top holder: UBS Group AG

View

Short & Settlement

Short Interest Falling

Shares short: 2.7K
Days to cover: 14.1d
Change: -4 sh

View

Short Volume

Short vol %: 89%
As of: May 28, 2026

View

Fails to Deliver

FTD shares: 2
Value: $0
As of: Jun 11, 2026

View

Off-Exchange

Off-exchange %: 100.0%
Week of: May 4, 2026

View

Financials

Revenue (FY): $514.7M
Net income (FY): $-51.0M
EPS diluted: $-0.45

View

Buybacks

Authorized: shares 1.0M

View

Filings

SEC Filings

Latest: 6-K
Filed: May 15, 2026
This year: 3

View

Proposed Sales

Value: $264.8K
Shares: 46.2K
Filed: Oct 7, 2024

View

Signals & Technicals

Trend (50/200 MA)

Neutral

no recent 50/200 cross

Support / Resistance

R2$0.18 R1$0.16 Close$0.13 S1$0.08 S2$0.02

Volume

Normal

2.5× the 20-day average

Price streak

2 up days

Illustrative technical context derived from recent price and volume only — not investment advice.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
XINRY	+1200.0%	-31.6%	—	+30.0%	—
SPY	-0.5%	-2.1%	+7.8%	-2.1%	+8.7%
vs SPY	+1200.5%	-29.5%	—	+32.1%	—

$0.13

Open

$0.05

Day Range

$0.05 — $0.13

52W High

$0.97

52W Low

$0.00

Avg Vol (30d)

Short Interest

3K · 14.1d

Short Vol % (latest)

89%

Last Earnings

—

Latest Filing

—

Data Range

2026-04-22 — 2026-06-29